中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
安井食品(603345)农副食品加工业上涨家数:29下跌家数:18平均涨幅:+0.72%平均换手:1.62%总成交额:0.56亿元
更新时间:2019-12-06 14:46:19
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600095哈高科8.25147.60+0.68+8.98%31531225043.278.73%
300673佩蒂股份24.7953.36+1.19+5.04%163614024.583.50%
002330得利斯8.40451.62+0.31+3.83%29084323875.175.80%
002220ST天宝1.39-1.67+0.04+2.96%1417661961.92.14%
000895双汇发展29.8819.07+0.82+2.82%19971158966.162.26%
603536惠发食品12.59-139.90+0.30+2.44%513676423.188.53%
002286保龄宝6.1958.27+0.14+2.31%597573659.821.62%
000911*ST南糖5.28-1.36+0.11+2.13%222661181.270.69%
603345安井食品64.4647.53+1.16+1.83%2958219114.052.16%
300175朗源股份6.1684.10+0.10+1.65%306121868.690.66%
000529广弘控股6.3918.04+0.10+1.59%572203634.641.00%
300138晨光生物6.7620.97+0.09+1.35%506283394.041.25%
002891中宠股份23.5165.89+0.31+1.34%189124416.382.07%
002557洽洽食品32.7031.25+0.40+1.24%295849632.6090.58%
603363傲农生物16.38182.87+0.19+1.17%488388019.8712.65%
002852道道全13.2028.49+0.13+0.99%6908909.310.55%
002702海欣食品4.1898.10+0.04+0.97%427771780.781.34%
002695煌上煌15.6237.24+0.14+0.90%230213588.380.50%
603517绝味食品43.9034.81+0.35+0.80%182457964.040.69%
603609禾丰牧业11.9912.86+0.08+0.67%421405064.550.51%
000048康达尔21.2210.74+0.10+0.47%4666987.520.12%
002726龙大肉食6.9033.31+0.03+0.44%721144969.630.74%
600191华资实业4.78715.33+0.02+0.42%257691226.550.53%
002567唐人神8.9353.47+0.03+0.34%1018139120.11.31%
600438通威股份13.7720.54+0.04+0.29%26045535646.670.67%
000639西王食品4.5010.30+0.01+0.22%296441330.310.28%
002515金字火腿5.22184.61+0.01+0.19%21431311324.732.52%
000702正虹科技5.71155.54+0.01+0.18%217941244.370.82%
002840华统股份16.6732.79+0.01+0.06%4785799.940.33%
600275ST昌鱼2.23-227.930.000.00%23301520.520.46%
002548金新农8.57-18.78-0.01-0.12%339022907.470.85%
002582好想你7.9726.96-0.01-0.13%248331971.840.66%
600251冠农股份5.3335.28-0.01-0.19%242691287.650.31%
300268佳沃股份13.96-37.13-0.03-0.21%4411617.540.45%
002385大北农4.2849.30-0.01-0.23%1267165422.120.46%
601952苏垦农发6.7917.15-0.02-0.29%1049287121.552.56%
000972ST中基3.05-8.29-0.01-0.33%21839667.820.28%
000505京粮控股5.3324.20-0.02-0.37%600253194.021.48%
002311海大集团31.5731.61-0.12-0.38%4444413983.080.29%
603668天马科技8.5039.01-0.04-0.47%275862351.311.21%
600127金健米业3.85172.19-0.02-0.52%427901650.150.67%
603336宏辉果蔬14.3744.51-0.09-0.62%597618624.422.65%
600737中粮糖业8.1258.91-0.06-0.73%493464010.850.24%
002124天邦股份11.92-20.30-0.12-1.00%27110132452.412.88%
000893东凌国际6.05117.38-0.09-1.47%219501333.910.55%
000876新希望20.7526.31-0.41-1.94%36110576252.210.86%
002157正邦科技14.51170.15-0.31-2.09%59502187029.622.70%
002100天康生物11.9935.82-0.27-2.20%36834044688.363.46%

转至安井食品(603345)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。