中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
京汉股份(000615)房地产业上涨家数:68下跌家数:29平均涨幅:+0.46%平均换手:0.69%总成交额:0.83亿元
更新时间:2019-12-07 02:09:39
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002968新大正51.2835.14+4.66+10.00%43062208.342.40%
603506南都物业23.8128.38+1.04+4.57%314907367.889.39%
000043中航善达20.95135.22+0.89+4.44%11454823891.871.72%
600641万业企业15.6019.94+0.44+2.90%25613639340.863.18%
600223鲁商发展5.5525.06+0.15+2.78%51115128038.835.11%
000961中南建设8.9210.42+0.24+2.76%31096327381.570.84%
000897*ST津滨1.99-25.52+0.05+2.58%1281552550.560.79%
600052浙江广厦4.283.08+0.10+2.39%2247769624.642.58%
601155新城控股34.667.05+0.69+2.03%11550439948.330.51%
600094大名城6.3016.30+0.11+1.78%47831530119.042.10%
600817ST宏盛7.10195.11+0.11+1.57%6632467.920.43%
000014沙河股份8.9413.61+0.13+1.48%199981777.30.99%
600732ST新梅7.4252.55+0.10+1.37%226131670.810.51%
000031大悦城6.8012.31+0.09+1.34%584163944.940.32%
600325华发股份7.196.36+0.09+1.27%1314389348.910.62%
600684珠江实业3.58-454.65+0.04+1.13%26517947.080.31%
000718苏宁环球3.638.83+0.04+1.11%385421390.320.17%
000886海南高速3.6956.45+0.04+1.10%800972946.960.83%
000667美好置业2.79211.06+0.03+1.09%1110803078.910.45%
600007中国国贸16.8718.40+0.18+1.08%71081190.870.07%
600716凤凰股份3.825.62+0.04+1.06%323991235.030.35%
600082海泰发展3.8781.57+0.04+1.04%338761312.710.53%
002147ST新光1.97-5.97+0.02+1.03%28920568.450.54%
002314南山控股2.9822.87+0.03+1.02%510891523.730.45%
600692亚通股份6.1182.21+0.06+0.99%209821274.530.82%
600173卧龙地产5.106.06+0.05+0.99%266901351.960.38%
600158中体产业9.45110.33+0.09+0.96%486794579.430.74%
000671阳光城7.358.07+0.07+0.96%32985224228.660.83%
000616海航投资2.38219.03+0.02+0.85%35635842.720.25%
000926福星股份6.367.04+0.05+0.79%482173055.110.51%
600376首开股份7.665.35+0.06+0.79%461883518.860.18%
600340华夏幸福26.875.95+0.21+0.79%9399225096.040.32%
000517荣安地产2.579.61+0.02+0.78%416681064.430.14%
000006深振业A5.198.51+0.04+0.78%636203286.930.47%
600773西藏城投5.3641.73+0.04+0.75%295841582.360.40%
600077宋都股份2.7121.18+0.02+0.74%576101557.410.43%
000631顺发恒业2.739.45+0.02+0.74%24333660.020.10%
000656金科股份6.916.50+0.05+0.73%1284288820.540.24%
001979招商蛇口18.7712.32+0.13+0.70%6159611508.560.08%
000668荣丰控股14.6030.78+0.09+0.62%226153259.91.54%
600724宁波富达3.576.21+0.02+0.56%20472728.50.14%
600736苏州高新5.4413.30+0.03+0.55%498132705.350.43%
600048保利地产14.988.06+0.08+0.54%37377455627.050.31%
600663陆家嘴13.2414.45+0.07+0.53%104521375.630.04%
000036华联控股4.007.08+0.02+0.50%391251558.60.27%
002016世荣兆业8.567.13+0.04+0.47%317732713.80.46%
002208合肥城建6.4820.85+0.03+0.47%14917963.950.29%
600675中华企业4.347.26+0.02+0.46%426861837.270.19%
600639浦东金桥13.2414.84+0.06+0.46%4980657.030.06%
600185格力地产4.7715.74+0.02+0.42%493452354.40.24%
600696ST岩石13.00401.65+0.05+0.39%6149796.030.18%
002077大港股份5.42-4.18+0.02+0.37%54680429762.0710.11%
600649城投控股5.5921.95+0.02+0.36%261751456.730.11%
600393粤泰股份2.81149.98+0.01+0.36%1851465181.31.87%
600225天津松江2.97-7.08+0.01+0.34%733232195.280.79%
600064南京高科9.186.88+0.03+0.33%4853344440.39%
600503华丽家族3.06-94.15+0.01+0.33%1007893072.660.63%
000965天保基建3.16-11.19+0.01+0.32%386881224.820.35%
000558莱茵体育3.18-29.10+0.01+0.32%508261611.640.39%
600565迪马股份3.216.46+0.01+0.31%973713111.380.41%
600622光大嘉宝3.747.48+0.01+0.27%646302416.370.43%
000863三湘印象4.53-28.14+0.01+0.22%10999497.990.09%
000002万科A27.868.28+0.06+0.22%35841899743.110.37%
600848上海临港24.3079.84+0.04+0.16%347448441.3110.44%
600510黑牡丹6.205.46+0.01+0.16%220671363.380.21%
600215长春经开6.5033.83+0.01+0.15%11290731.920.24%
000736中交地产6.588.14+0.01+0.15%10259673.820.19%
000011深物业A9.139.86+0.01+0.11%122581116.560.23%
000046泛海控股4.2313.670.000.00%858533613.770.17%
000502绿景控股7.0538.720.000.00%6667468.560.36%
000514渝开发3.91133.930.000.00%15387600.380.18%
000540中天金融3.0514.460.000.00%1443284386.740.21%
000573粤宏远A2.958.080.000.00%24826728.60.39%
000608阳光股份5.04-140.240.000.00%11885596.530.16%
000691亚太实业3.79-172.650.000.00%24504927.290.84%
000797中国武夷3.2216.520.000.00%469911511.570.30%
000838财信发展3.1128.360.000.00%17921556.670.21%
600067冠城大通3.848.170.000.00%16626636.70.11%
600162香江控股2.2014.490.000.00%499011094.880.17%
600208新湖中宝3.8410.340.000.00%181546269456.472.11%
600239云南城投2.82-5.670.000.00%479621351.520.30%
600322天房发展2.9315.820.000.00%595321743.890.54%
600533栖霞建设3.165.540.000.00%500141575.440.48%
600555海航创新2.22-12.180.000.00%29230646.50.30%
600658电子城4.2919.600.000.00%7204308.60.06%
600708光明地产3.267.420.000.00%632422057.870.28%
600807ST天业3.502.940.000.00%19681685.460.25%
600823世茂股份3.935.970.000.00%530852089.110.14%
600890中房股份6.37-120.490.000.00%183131163.020.32%
000560我爱我家4.2813.090.000.00%586882509.650.33%
601588北辰实业3.077.900.000.00%372371144.380.14%
002305南国置业2.1443.880.000.00%761921622.960.44%
002377国创高新3.8410.770.000.00%21734833.990.45%
000909数源科技7.5280.14-0.01-0.13%451293370.791.45%
600466蓝光发展6.705.70-0.01-0.15%15644210421.760.52%
600748上实发展5.6913.05-0.01-0.18%454152581.480.25%
002244滨江集团4.4910.19-0.01-0.22%832433732.420.31%
600683京投发展4.2212.39-0.01-0.24%10860455.90.15%
600383金地集团12.166.63-0.03-0.25%18292022167.90.41%
600604市北高新8.0474.71-0.02-0.25%1030988294.320.73%
600515海航基础3.8712.54-0.01-0.26%524672026.380.32%
600657信达地产3.725.65-0.01-0.27%462401717.90.30%
600638新黄浦6.949.61-0.02-0.29%9877686.630.15%
000537广宇发展6.934.86-0.02-0.29%470203244.570.92%
600606绿地控股6.605.62-0.02-0.30%1207747953.060.10%
002133广宇集团3.1710.96-0.01-0.31%21909693.860.34%
000732泰禾集团5.724.41-0.02-0.35%1252737142.1290.50%
000069华侨城A6.924.94-0.03-0.43%26717418477.890.38%
000402金融街7.896.55-0.04-0.50%527534170.390.18%
600895张江高科14.5440.36-0.08-0.55%469626816.30.30%
600665天地源3.429.43-0.02-0.58%8856302.220.10%
000042中洲控股10.0510.86-0.06-0.59%9640968.020.15%
600791京能置业3.77-46.53-0.03-0.79%315461192.660.70%
600159大龙地产2.5115.57-0.02-0.79%27788693.530.33%
000615京汉股份4.6933.71-0.04-0.85%19837932.760.26%
000007全新好9.60-16.89-0.10-1.03%347933338.261.13%
600266城建发展7.956.34-0.11-1.36%1078328589.020.57%
002146荣盛发展8.554.27-0.12-1.38%24408720894.370.63%
000620新华联5.319.65-0.08-1.48%723553863.520.38%
000918嘉凯城6.50-8.01-0.10-1.52%682294436.340.38%
600743华远地产2.407.44-0.04-1.64%889562138.590.38%
600246万通地产4.1337.24-0.13-3.05%782943256.250.38%

转至京汉股份(000615)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。