中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中油资本(000617)资本市场服务上涨家数:50下跌家数:0平均涨幅:+4.80%平均换手:5.34%总成交额:4.90亿元
更新时间:2019-12-16 02:02:37
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601990南京证券8.4242.23+0.77+10.07%1428346116389.16.93%
600695绿庭投资5.6938.65+0.52+10.06%1307887388.293.57%
601066中信建投24.6539.92+2.24+10.00%1029190246030.311.91%
002939长城证券12.9747.33+1.07+8.99%1299409163132.47.81%
600864哈投股份6.8920.70+0.51+7.99%87336858957.084.20%
000987越秀金控9.5317.52+0.65+7.32%37064234845.161.39%
002945华林证券14.0496.39+0.90+6.85%48777067304.9118.07%
300059东方财富15.1865.67+0.93+6.53%4791537714806.98.82%
601236红塔证券16.5488.44+1.01+6.50%1049092170664.328.82%
601878浙商证券9.0133.98+0.51+6.00%63177455923.65.23%
601881中国银河11.0022.86+0.62+5.97%69586275196.135.66%
601162天风证券6.44143.41+0.36+5.92%3107950199319.313.21%
600155华创阳安12.9199.50+0.72+5.91%40909552049.063.63%
002797第一创业8.2683.77+0.46+5.90%3339889272056.69.54%
002670国盛金控11.49-112.59+0.57+5.22%41083646558.232.53%
000712锦龙股份13.73565.59+0.65+4.97%28480638664.943.58%
600621华鑫股份13.54209.81+0.62+4.80%35400947273.146.61%
601108财通证券10.0231.52+0.45+4.70%1049164103747.34.36%
601555东吴证券9.0324.80+0.39+4.51%59500452952.91.98%
002926华西证券9.7922.11+0.42+4.48%47840146170.132.69%
002961瑞达期货39.89147.91+1.68+4.40%18563774315.1741.25%
601688华泰证券18.5424.06+0.78+4.39%1870319345628.22.86%
000666经纬纺机10.7312.10+0.43+4.17%917319722.423.13%
000686东北证券8.2521.49+0.33+4.17%44980336624.721.92%
601377兴业证券6.5237.59+0.26+4.15%802519.151665.011.20%
601788光大证券12.0646.58+0.48+4.15%39850147484.021.02%
601198东兴证券11.2823.27+0.44+4.06%31184634814.371.13%
000783长江证券6.5331.43+0.25+3.98%77806450106.21.41%
600369西南证券4.5542.68+0.17+3.88%53256623985.520.94%
002736国信证券11.7918.50+0.44+3.88%32776838159.810.40%
300309吉艾科技4.5641.65+0.17+3.87%2024289127.522.58%
000750国海证券4.8338.60+0.18+3.87%103136449390.222.45%
600061国投资本11.7116.30+0.43+3.81%38517644533.420.92%
600909华安证券6.3021.33+0.22+3.62%38984024334.841.08%
600030中信证券23.0022.12+0.80+3.60%2556898584158.12.61%
600109国金证券8.6822.29+0.30+3.58%40652434914.811.34%
601375中原证券4.9787.25+0.17+3.54%53841526629.482.99%
600958东方证券10.1034.15+0.34+3.48%39129839153.710.69%
603093南华期货27.99121.18+0.94+3.48%22868663889.7832.67%
002673西部证券9.0783.83+0.30+3.42%44760340310.061.28%
000776广发证券14.0318.43+0.46+3.39%689120.996012.381.16%
601211国泰君安17.9620.66+0.57+3.28%577974102527.50.77%
600837海通证券14.7118.78+0.46+3.23%1401738205127.21.73%
002500山西证券7.7635.76+0.24+3.19%33879126116.321.20%
601901方正证券6.8644.06+0.21+3.16%56442138401.080.69%
000728国元证券8.6127.81+0.26+3.11%30305425921.131.03%
600999招商证券17.3618.83+0.49+2.90%31898355021.820.56%
000166申万宏源4.9221.98+0.13+2.71%107142252340.960.48%
000617中油资本11.5913.95+0.30+2.66%294363389.741.02%
601099太平洋3.57-32.68+0.07+2.00%270176397165.943.96%

转至中油资本(000617)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:109.3758
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。