中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
分众传媒(002027)计算机、通信和其他电子设备制造业上涨家数:248下跌家数:78平均涨幅:+1.21%平均换手:2.84%总成交额:4.38亿元
更新时间:2019-01-21 15:02:41
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002519银河电子4.2625.60+0.39+10.08%42075917811.045.06%
002848高斯贝尔13.93-140.78+1.27+10.03%16083521580.9918.35%
603986兆易创新67.4545.14+6.13+10.00%13275686014.576.40%
603186华正新材18.0529.06+1.64+9.99%7823013650.3910.61%
002876三利谱34.0355.44+3.09+9.99%3547211781.346.49%
300232洲明科技9.5918.57+0.87+9.98%11811911148.062.61%
300292吴通控股4.6331.64+0.42+9.98%87961439861.138.54%
300582英飞特11.0347.14+1.00+9.97%293653238.912.46%
002446盛路通信8.6759.99+0.65+8.10%54969246438.9612.09%
300735光弘科技17.9630.33+1.07+6.34%13252023772.0812.14%
002115三维通信10.9031.20+0.61+5.93%34750337352.319.45%
600703三安光电10.0812.16+0.54+5.66%1413994138925.73.47%
000063中兴通讯21.04-13.37+1.06+5.31%1855824385703.25.40%
000066中国长城5.4132.43+0.27+5.25%671428.935955.422.70%
603118共进股份7.4772.29+0.37+5.21%23193216978.52.99%
002188*ST巴士3.68-0.42+0.18+5.14%751072753.773.41%
002089新海宜4.76-68.03+0.23+5.08%62826829467.16.71%
600198*ST大唐7.98-3.72+0.38+5.00%21282216743.852.43%
002456欧菲科技9.2121.23+0.43+4.90%891475.180262.363.34%
002231奥维通信7.08224.91+0.33+4.89%1231768609.94.03%
002402和而泰7.0928.19+0.33+4.88%16692511555.872.31%
300504天邑股份26.9740.01+1.22+4.74%7330319495.0210.96%
002194*ST凡谷8.22-23.00+0.37+4.71%17106813983.964.16%
603019中科曙光38.0360.09+1.66+4.56%21404979963.233.33%
000801四川九洲5.19113.79+0.22+4.43%20487510486.532.00%
300296利亚德7.1311.92+0.29+4.24%49570735007.782.90%
002792通宇通讯34.00159.53+1.33+4.07%5649519121.627.99%
600584长电科技9.4877.67+0.37+4.06%61889558456.845.97%
002199东晶电子9.02-194.18+0.35+4.04%186511695.820.82%
603803瑞斯康达11.1230.92+0.43+4.02%12496313771.995.69%
300223北京君正19.59192.55+0.73+3.87%372257174.363.10%
002937兴瑞科技24.9847.18+0.92+3.82%17301042903.3337.61%
603501韦尔股份30.2848.81+1.08+3.70%4376612979.423.11%
300319麦捷科技6.86-14.50+0.24+3.63%32134022224.535.03%
603133碳元科技16.3462.74+0.57+3.61%530248587.14.74%
002414高德红外21.75122.93+0.75+3.57%6007212862.851.26%
002881美格智能19.2058.38+0.65+3.50%8378915895.9218.48%
300476胜宏科技11.6721.99+0.39+3.46%9039410407.791.19%
300250初灵信息11.8132.21+0.39+3.42%343834032.322.47%
300136信维通信20.6919.48+0.68+3.40%498484101486.66.15%
002897意华股份18.7238.32+0.61+3.37%392147250.295.82%
300256星星科技3.4244.06+0.11+3.32%2259417647.12.84%
002660茂硕电源6.40929.17+0.20+3.23%699204513.173.31%
002885京泉华20.6635.80+0.63+3.15%385887947.928.55%
000636风华高科11.8111.10+0.35+3.05%50704859061.575.79%
600405动力源4.781310.53+0.14+3.02%27541413683.084.98%
300098高新兴7.2124.90+0.21+3.00%29485020947.262.26%
603083剑桥科技25.1452.33+0.73+2.99%4739111817.98.58%
601231环旭电子8.9815.89+0.26+2.98%949128492.240.44%
300322硕贝德10.7553.56+0.30+2.87%10916411672.952.97%
002417深南股份8.64-66.58+0.24+2.86%813826978.323.44%
002396星网锐捷18.0517.44+0.49+2.79%121951218542.26%
002449国星光电10.9213.95+0.29+2.73%698377576.561.15%
002049紫光国微31.2753.51+0.83+2.73%14048043527.442.32%
300323华灿光电7.6713.42+0.20+2.68%1114558453.921.59%
300474景嘉微35.2085.84+0.91+2.65%242168509.4093.56%
300570太辰光18.7333.22+0.48+2.63%5503110287.165.77%
300397天和防务10.40-78.64+0.26+2.56%238582453.031.54%
300748金力永磁25.8368.72+0.64+2.54%10913327877.2426.23%
600745闻泰科技19.79-103.61+0.49+2.54%5808511529.770.91%
300666江丰电子37.32115.63+0.92+2.53%2717510043.483.05%
603228景旺电子48.6825.92+1.20+2.53%89804346.571.11%
300647超频三13.83169.83+0.34+2.52%510867077.526.52%
300389艾比森15.2821.48+0.37+2.48%111441702.380.68%
002281光迅科技27.1650.75+0.65+2.45%13314436011.792.14%
002935天奥电子45.8051.00+1.09+2.44%3829317338.1214.36%
600775南京熊猫7.5950.47+0.18+2.43%24916518858.453.71%
300548博创科技37.0546.63+0.86+2.38%133474894.873.91%
300408三环集团16.9922.51+0.39+2.35%11309618970.210.68%
300590移为通信26.8036.43+0.61+2.33%339409073.53.50%
300502新易盛21.70260.12+0.49+2.31%6456314129.615.01%
002027分众传媒5.8912.53+0.13+2.26%120902770919.680.82%
000100TCL集团2.7311.39+0.06+2.25%123346433567.220.96%
300565科信技术14.2075.30+0.30+2.16%318034509.954.43%
603496恒为科技25.7035.68+0.54+2.15%148623807.531.95%
002902铭普光磁22.1482.60+0.46+2.12%281766217.423.99%
300726宏达电子17.8530.89+0.37+2.12%286455051.952.86%
300555路通视信8.7159.08+0.18+2.11%267462312.232.88%
002463沪电股份8.3033.59+0.17+2.09%62430151509.993.73%
002869金溢科技17.1968.12+0.35+2.08%138872364.923.06%
002313日海智能23.6854.85+0.48+2.07%4988711803.351.60%
300602飞荣达32.5942.01+0.66+2.07%289099429.4894.66%
002052同洲电子4.13-97.30+0.08+1.98%8907536671.19%
600498烽火通信29.9840.77+0.57+1.94%21591064677.531.96%
600060海信电器8.9616.59+0.17+1.93%21105618932.051.61%
002745木林森12.2018.78+0.23+1.92%599087276.031.15%
300079数码科技3.72146.00+0.07+1.92%32243312011.682.67%
300394天孚通信27.1645.74+0.51+1.91%293257930.471.79%
002806华锋股份18.1495.16+0.34+1.91%319915827.55.55%
300656民德电子21.2434.77+0.39+1.87%57861225.281.28%
600707彩虹股份4.39-101.06+0.08+1.86%638962796.510.50%
002436兴森科技4.5136.82+0.08+1.81%1188955292.780.99%
002236大华股份12.4714.96+0.22+1.80%40980850470.052.23%
000977浪潮信息16.7239.23+0.29+1.77%29537349160.392.30%
300698万马科技17.00670.68+0.29+1.74%308235228.413.45%
002351漫步者5.3845.94+0.09+1.70%375892041.041.26%
300177中海达11.0849.05+0.18+1.65%894109844.742.72%
002579中京电子9.2646.15+0.15+1.65%619505735.831.79%
002766索菱股份5.6724.11+0.09+1.61%652603691.92.62%
603678火炬电子16.3922.89+0.26+1.61%342865584.880.76%
603042华脉科技14.63237.20+0.23+1.60%192432809.041.90%
300638广和通28.6945.45+0.44+1.56%251427221.286.30%
000050深天马A9.8731.23+0.15+1.54%12143911899.240.87%
300531优博讯15.9241.72+0.24+1.53%236753750.671.94%
600734实达集团8.0021.94+0.12+1.52%27804722143.77.84%
300078思创医惠9.4458.30+0.14+1.51%653406166.491.34%
300351永贵电器9.4420.67+0.14+1.51%599765668.162.50%
300134大富科技11.03-39.39+0.16+1.47%35378239122.054.97%
600990四创电子36.0645.59+0.52+1.46%136434864.581.00%
600460士兰微9.2465.24+0.13+1.43%41188637814.453.14%
002681奋达科技4.3320.94+0.06+1.41%1977418577.281.79%
603660苏州科达19.6122.83+0.27+1.40%240524716.671.01%
300672国科微39.09-21637.98+0.53+1.37%71292771.121.10%
300615欣天科技19.3297.74+0.26+1.36%5611910872.9713.92%
300709精研科技26.7641.94+0.36+1.36%38081019.10.67%
300458全志科技19.3540.99+0.26+1.36%503459670.382.15%
600345长江通信22.5916.02+0.30+1.35%4530010245.852.29%
000938紫光股份32.5329.32+0.43+1.34%3858212526.261.34%
600130波导股份3.81-64.88+0.05+1.33%1745696665.842.27%
002151北斗星通21.94136.05+0.28+1.29%415599082.041.44%
300390天华超净7.8758.18+0.10+1.29%347982746.41.86%
300046台基股份11.8233.64+0.15+1.29%441395195.512.07%
300269联建光电5.65-68.47+0.07+1.25%537303019.731.53%
002916深南电路92.4044.44+1.13+1.24%5258348612.636.21%
300689澄天伟业30.3941.83+0.36+1.20%49371493.52.59%
600271航天信息25.4336.75+0.30+1.19%11846829967.80.64%
002137麦达数字6.9543.97+0.08+1.16%409732841.081.12%
300270中威电子6.9945.89+0.08+1.16%189531321.631.26%
002288超华科技4.3767.64+0.05+1.16%26972311712.673.37%
002025航天电器24.9630.55+0.28+1.13%249586204.190.58%
002119康强电子8.9935.31+0.10+1.12%5798521.80.21%
603160汇顶科技74.1376.41+0.82+1.12%106777890.1690.46%
603712七一二17.4469.17+0.19+1.10%441607701.114.42%
600353旭光股份4.6250.23+0.05+1.09%450172074.670.83%
300433蓝思科技6.6611.79+0.07+1.06%18436212237.890.47%
300077国民技术7.74-13.50+0.08+1.04%17253413303.043.19%
300042朗科科技13.6929.35+0.14+1.03%137131865.961.23%
603920世运电路11.9226.16+0.12+1.02%160401907.831.25%
603328依顿电子10.0116.27+0.10+1.01%363783649.110.37%
603023威帝股份5.0324.76+0.05+1.00%8662434.70.24%
002913奥士康41.2524.70+0.41+1.00%214598851.085.96%
300327中颖电子19.2527.82+0.19+1.00%155042982.170.68%
002189利达光电12.2457.94+0.12+0.99%144431760.640.73%
300546雄帝科技26.3236.56+0.25+0.96%108832831.591.69%
002312三泰控股3.28-18.24+0.03+0.92%1208103987.641.19%
300038数知科技9.8715.98+0.09+0.92%10663510547.11.56%
300623捷捷微电25.2327.66+0.23+0.92%217645464.613.09%
000823超声电子8.7919.56+0.08+0.92%24349721487.294.54%
600667太极实业5.6124.17+0.05+0.90%1581398841.91.33%
002938鹏鼎控股17.5015.89+0.15+0.86%9988517507.034.32%
000016深康佳A3.551.60+0.03+0.85%1189014222.410.74%
000586汇源通信10.92-1059.88+0.09+0.83%12368913526.66.39%
300563神宇股份24.4047.98+0.20+0.83%109302670.763.41%
002104恒宝股份6.1430.20+0.05+0.82%580313565.920.96%
300679电连技术28.5921.48+0.23+0.81%222816375.632.21%
300455康拓红外6.3143.88+0.05+0.80%12798808.010.26%
600355精伦电子3.82-42.61+0.03+0.79%1237654723.662.52%
300211亿通科技5.10575.79+0.04+0.79%292761493.421.58%
002512达华智能5.10-18.30+0.04+0.79%1328206799.571.83%
002587奥拓电子5.1019.18+0.04+0.79%200061018.830.50%
300220金运激光10.21-27.54+0.08+0.79%7886805.110.63%
002528英飞拓3.8338.07+0.03+0.79%461371763.850.53%
603386广东骏亚15.6339.35+0.12+0.77%209713270.223.70%
002222福晶科技10.5427.78+0.08+0.76%597126282.311.41%
300743天地数码38.7171.91+0.29+0.75%89013438.635.39%
300227光韵达9.4028.38+0.07+0.75%108541018.850.72%
603936博敏电子14.8636.68+0.11+0.75%84971257.880.51%
002296辉煌科技5.52-13.83+0.04+0.73%398022204.521.23%
600363联创光电8.5518.80+0.06+0.71%243252080.60.55%
300065海兰信11.4839.58+0.08+0.70%317063626.391.06%
002185华天科技4.3421.27+0.03+0.70%30926113448.61.45%
600288大恒科技7.2751.84+0.05+0.69%351762553.040.81%
603005晶方科技16.0561.20+0.11+0.69%174652802.241.00%
002925盈趣科技44.0023.91+0.30+0.69%201538799.5111.21%
002369卓翼科技7.5882.31+0.05+0.66%1082568232.522.71%
600330天通股份6.0825.27+0.04+0.66%789864805.710.79%
601869长飞光纤41.1619.80+0.27+0.66%6293625998.388.30%
002156通富微电7.7056.09+0.05+0.65%13705310587.161.19%
300686智动力10.8881.74+0.07+0.65%166881815.41.89%
002134天津普林6.22489.43+0.04+0.65%13416834.670.55%
002362汉王科技14.6386.21+0.09+0.62%197762894.311.11%
300620光库科技37.9839.27+0.23+0.61%93523548.544.25%
002861瀛通通讯19.8332.97+0.12+0.61%70061391.981.32%
002465海格通信8.3051.53+0.05+0.61%18094515066.990.87%
603380易德龙14.9423.80+0.09+0.61%72911095.851.52%
300353东土科技10.0253.46+0.06+0.60%20295620354.755.78%
002845同兴达15.5524.07+0.09+0.58%213733345.063.30%
300301长方集团3.70265.60+0.02+0.54%19796729.290.36%
002815崇达技术13.6020.49+0.07+0.52%404705472.471.85%
000733振华科技11.6824.98+0.06+0.52%349814068.580.75%
300101振芯科技10.13171.71+0.05+0.50%596866049.611.09%
603933睿能科技18.3222.86+0.09+0.49%118862173.423.31%
300691联合光电22.4346.28+0.11+0.49%3216718.230.54%
000021深科技6.1717.69+0.03+0.49%763504711.120.52%
002654万润科技4.1525.84+0.02+0.48%341751416.880.59%
002389航天彩虹12.7264.15+0.06+0.47%236653001.480.35%
000020深华发A10.672689.18+0.05+0.47%100491075.960.55%
600764中国海防24.09196.09+0.11+0.46%108962604.180.33%
300747锐科激光132.6039.86+0.60+0.45%1350617920.024.22%
000547航天发展8.9542.96+0.04+0.45%14822413322.591.33%
300205天喻信息8.9858.83+0.04+0.45%596265382.391.40%
300657弘信电子31.8929.41+0.14+0.44%151944863.332.47%
002888惠威科技18.2871.15+0.08+0.44%110022019.53.09%
002179中航光电36.8032.59+0.16+0.44%3627313357.360.46%
300331苏大维格11.5431.54+0.05+0.44%112281298.740.84%
300739明阳电路20.8032.33+0.09+0.43%270325625.265.85%
000413东旭光电4.6613.33+0.02+0.43%50770223596.661.04%
300414中光防雷14.5661.58+0.06+0.41%133281960.660.85%
002138顺络电子14.7326.82+0.06+0.41%558168229.950.80%
002017东信和平9.9688.64+0.04+0.40%20097620112.145.82%
603633徕木股份10.1634.59+0.04+0.40%98911002.910.92%
002906华阳集团10.1839.76+0.04+0.39%108881109.20.54%
000032深桑达A7.7061.51+0.03+0.39%374382899.80.91%
000725京东方A2.7121.09+0.01+0.37%317553285951.50.94%
300115长盈精密8.1435.60+0.03+0.37%818346655.530.90%
002866传艺科技10.8924.40+0.04+0.37%341513751.694.24%
002600领益智造2.791240.22+0.01+0.36%18534251531.25%
300053欧比特8.8851.30+0.03+0.34%643605743.61.29%
002161远望谷5.97-98.59+0.02+0.34%1291657678.471.85%
300102乾照光电5.9921.06+0.02+0.34%462922777.630.65%
300752隆利科技60.3327.00+0.20+0.33%4041524178.9322.25%
300514友讯达12.1049.92+0.04+0.33%155981886.951.73%
300128锦富技术3.37365.69+0.01+0.30%2233507567.082.10%
300139晓程科技7.33-14.04+0.02+0.27%544033972.382.56%
002636金安国纪7.5614.55+0.02+0.27%279012110.341.13%
300711广哈通信19.3672.38+0.05+0.26%5208210132.2211.52%
603890春秋电子12.2517.56+0.03+0.25%141481740.631.46%
000988华工科技12.5038.59+0.03+0.24%12922216226.161.29%
002855捷荣技术8.7643.19+0.02+0.23%11179978.581.34%
300076GQY视讯4.46-41.68+0.01+0.22%878983910.12.30%
300131英唐智控4.7728.57+0.01+0.21%1276706083.411.60%
002308威创股份4.8927.62+0.01+0.20%1537297518.721.70%
002388新亚制程4.8964.81+0.01+0.20%310251522.970.78%
002506协鑫集成5.01-209.06+0.01+0.20%20849710425.690.41%
600183生益科技10.2720.17+0.02+0.20%914899385.880.43%
300701森霸传感31.5136.35+0.06+0.19%44441404.391.96%
601138工业富联12.0714.74+0.02+0.17%15562918787.121.39%
002214大立科技6.0777.66+0.01+0.17%277901682.70.78%
603528多伦科技6.0930.52+0.01+0.16%271891655.891.45%
002829星网宇达18.7467.30+0.03+0.16%86951628.811.42%
300213佳讯飞鸿6.3730.25+0.01+0.16%1342208574.923.48%
300393中来股份16.3820.72+0.02+0.12%123202026.621.02%
002841视源股份58.0040.27+0.07+0.12%123937197.481.86%
002729好利来21.5983.01+0.02+0.09%3696799.370.55%
002782可立克12.6957.87+0.01+0.08%14353818319.973.37%
603595东尼电子33.4324.92+0.02+0.06%67452253.241.35%
300710万隆光电22.8187.76+0.01+0.04%79121809.792.36%
002859洁美科技31.7030.45+0.01+0.03%261678329.82.41%
000536华映科技2.08-13.210.000.00%4131528620.012.06%
600083博信股份16.78162.540.000.00%335555641.71.47%
600360华微电子5.6135.890.000.00%20901211743.412.82%
600601方正科技2.70-6.920.000.00%608831649.260.28%
600898国美通讯7.78-28.410.000.00%8797685.450.35%
002079苏州固锝5.2540.620.000.00%770774056.931.06%
600980北矿科技10.5537.890.000.00%9440997.930.62%
300155安居宝4.5567.300.000.00%319521460.461.15%
300241瑞丰光电4.6817.500.000.00%1084635071.812.86%
603996中新科技8.0514.610.000.00%189031523.220.63%
002376新北洋16.3930.68-0.01-0.06%531098699.720.92%
300127银河磁体11.5622.18-0.01-0.09%161671871.080.71%
300708聚灿光电10.68-42.28-0.01-0.09%243172594.682.13%
002055得润电子10.6236.47-0.01-0.09%248042639.010.58%
002577雷柏科技10.47140.59-0.01-0.10%170611789.540.61%
600100同方股份10.22-106.47-0.01-0.10%377013868.840.13%
300346南大光电9.4547.47-0.01-0.11%336483175.661.42%
002583海能达8.6949.14-0.01-0.11%11981510457.371.14%
300543朗科智能16.4141.17-0.02-0.12%121242002.872.85%
300114中航电测8.0229.77-0.01-0.12%483273873.290.82%
300118东方日升6.4413.55-0.01-0.16%459762963.460.67%
603989艾华集团19.0725.41-0.03-0.16%170043244.720.44%
300456耐威科技24.9467.75-0.04-0.16%271246773.972.05%
000561烽火电子6.2153.11-0.01-0.16%723054522.451.22%
002475立讯精密15.0627.35-0.03-0.20%26875240660.470.65%
002813路畅科技24.74-201.76-0.05-0.20%95842376.543.19%
600118中国卫星18.4651.63-0.04-0.22%420327762.420.36%
600888新疆众和4.5724.03-0.01-0.22%934944248.61.12%
300460惠伦晶体8.8867.63-0.02-0.22%6753600.470.40%
300282三盛教育13.22126.97-0.03-0.23%384155105.941.72%
300566激智科技13.1533.10-0.03-0.23%107391417.951.14%
600435北方导航7.86247.56-0.02-0.25%925647308.360.62%
600234ST山水7.68-87.37-0.02-0.26%2163167.180.11%
002130沃尔核材3.7223.20-0.01-0.27%1431125369.491.51%
600237铜峰电子3.65213.28-0.01-0.27%533941962.410.95%
002273水晶光电9.5816.85-0.03-0.31%652306260.330.80%
300449汉邦高科15.6634.22-0.05-0.32%239403763.342.22%
000045深纺织A6.19100.97-0.02-0.32%268861665.090.59%
600870*ST厦华3.09-106.71-0.01-0.32%7466230.650.14%
300162雷曼股份5.43172.39-0.02-0.37%363051968.741.66%
300303聚飞光电2.6645.56-0.01-0.37%879262334.610.78%
600800天津磁卡5.05-55.17-0.02-0.39%320681622.140.52%
600839四川长虹2.4827.32-0.01-0.40%1762174391.280.38%
002045国光电器4.83-87.06-0.02-0.41%559582721.981.35%
300340科恒股份16.0589.90-0.07-0.43%8285413215.985.41%
002429兆驰股份2.0720.01-0.01-0.48%1247652583.050.31%
300479神思电子14.05190.59-0.07-0.50%272953820.361.71%
002415海康威视29.3025.71-0.16-0.54%33263897752.960.41%
603025大豪科技10.5322.83-0.06-0.57%291793080.230.32%
300627华测导航17.4933.02-0.10-0.57%114432007.671.11%
600525长园集团4.773.54-0.03-0.63%41461419818.313.18%
600207安彩高科4.62-374.62-0.03-0.65%319071474.980.46%
603106恒银金融10.6243.14-0.07-0.65%269092873.062.06%
600171上海贝岭10.4066.41-0.07-0.67%26997328061.254.01%
300516久之洋29.3088.66-0.20-0.68%1775522.310.38%
300581晨曦航空13.4739.84-0.10-0.74%149882021.582.51%
000970中科三环8.0531.91-0.06-0.74%822046650.580.77%
002106莱宝高科6.6621.61-0.05-0.75%768185131.771.09%
600366宁波韵升5.3229.45-0.04-0.75%1057315635.91.07%
300661圣邦股份71.5553.16-0.55-0.76%61684425.041.45%
002618丹邦科技12.84208.57-0.10-0.77%339324363.470.62%
300367东方网力8.8818.43-0.07-0.78%861737689.381.44%
002383合众思壮12.6421.77-0.11-0.86%9805412445.592.02%
300088长信科技4.5715.12-0.04-0.87%48409022116.842.14%
002835同为股份7.51-469.01-0.07-0.92%198681496.662.35%
002484江海股份6.5924.30-0.07-1.05%986796521.761.29%
300083劲胜智能2.76-66.63-0.03-1.08%1890525255.171.51%
300219鸿利智汇7.1211.37-0.08-1.11%1006187084.471.85%
300628亿联网络75.4029.07-0.86-1.13%126809634.31.70%
603516淳中科技22.1533.15-0.26-1.16%155403469.324.75%
300111向日葵2.50-11.10-0.03-1.19%3711249395.093.32%
600563法拉电子43.8821.85-0.54-1.22%101774500.170.45%
000727华东科技1.62-5.70-0.02-1.22%2858714645.770.98%
000035中国天楹5.1728.11-0.07-1.34%518772684.810.40%
603773沃格光电45.3519.12-0.65-1.41%78883599.193.34%
002241歌尔股份6.9714.05-0.10-1.41%27109918814.331.00%
600602云赛智联5.5525.75-0.08-1.42%620823472.830.60%
600151航天机电4.20-19.61-0.07-1.64%1553636548.41.12%
000670盈方微4.01-8.89-0.07-1.72%49444719647.438.25%
002289宇顺电子6.10-13.88-0.11-1.77%273151679.121.05%
002504弘高创意4.18-18.08-0.08-1.88%1533566443.943.70%
000555神州信息10.7222.00-0.22-2.01%31034033251.993.32%
002426胜利精密2.8826.35-0.06-2.04%62743418177.632.91%
002655共达电声6.68-13.59-0.17-2.48%532133551.721.48%
600776东方通信14.99149.55-0.39-2.54%868926131736.29.09%
002635安洁科技10.7416.73-0.47-4.19%15889016749.654.34%
300632光莆股份16.3531.05-0.85-4.94%10751917731.4522.26%
000068华控赛格4.71-619.90-0.37-7.28%822687.138820.068.17%

转至分众传媒(002027)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。