中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
分众传媒(002027)计算机、通信和其他电子设备制造业上涨家数:35下跌家数:291平均涨幅:-3.03%平均换手:2.92%总成交额:2.95亿元
更新时间:2018-10-19 07:55:15
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300270中威电子6.3440.99+0.58+10.07%17097510691.9711.34%
300743天地数码47.8174.33+4.35+10.01%5914427617.5435.84%
002813路畅科技28.14-1053.78+2.56+10.01%7093419165.7423.64%
300710万隆光电24.2044.95+2.20+10.00%184794417.03210.56%
300748金力永磁25.6086.85+1.25+5.13%31608982683.1775.98%
300296利亚德7.6013.57+0.30+4.11%109733983609.36.67%
300227光韵达9.0027.69+0.35+4.05%584285132.1563.85%
300747锐科激光129.8842.16+5.03+4.03%3765548322.211.77%
300232洲明科技8.3718.25+0.32+3.98%12157510216.682.69%
603633徕木股份11.2636.15+0.37+3.40%677527483.8386.28%
300136信维通信22.9024.21+0.75+3.39%24202155535.682.99%
300128锦富技术3.0572.88+0.09+3.04%49413415761.084.64%
603042华脉科技13.5046.29+0.32+2.43%187292534.4791.85%
603996中新科技7.2313.78+0.16+2.26%1014597395.7789.82%
300408三环集团17.8625.80+0.36+2.06%12596122543.370.77%
600271航天信息22.5931.09+0.42+1.89%23785653760.531.29%
603890春秋电子13.1620.81+0.24+1.86%290563793.3476.06%
603133碳元科技15.4957.71+0.26+1.71%520218136.4444.65%
002179中航光电38.2335.61+0.54+1.43%5180319851.910.66%
300582英飞特9.3857.22+0.12+1.30%180971703.2511.52%
300038数知科技8.6014.97+0.10+1.18%15909113765.032.29%
002362汉王科技12.8663.92+0.14+1.10%336374327.5661.89%
002241歌尔股份6.8911.99+0.06+0.88%21527614962.040.79%
002766索菱股份6.0717.10+0.05+0.83%900175495.4073.61%
603025大豪科技12.4224.58+0.07+0.57%169042089.0960.19%
002681奋达科技3.6716.61+0.02+0.55%41602815712.034.12%
002475立讯精密15.1734.02+0.06+0.40%29913045761.190.73%
300546雄帝科技21.1532.14+0.08+0.38%134412854.9042.09%
603160汇顶科技73.3464.79+0.27+0.37%59654381.5120.26%
002273水晶光电8.5916.16+0.03+0.35%17269514949.982.13%
002654万润科技3.8421.56+0.01+0.26%331081274.2030.58%
603933睿能科技15.7016.54+0.04+0.26%99521546.1852.77%
300708聚灿光电11.1368.43+0.02+0.18%13981016264.1321.73%
002925盈趣科技32.4715.82+0.02+0.06%4814715923.046.44%
002938鹏鼎控股18.3021.04+0.01+0.05%28499551937.8912.33%
002587奥拓电子4.5518.050.000.00%258761174.7150.66%
300602飞荣达33.8848.680.000.00%212207256.2933.44%
002815崇达技术14.4923.10-0.01-0.07%333174868.1871.53%
300131英唐智控4.7832.55-0.01-0.21%56091028533.347.05%
600563法拉电子36.2018.13-0.09-0.25%166746096.6180.74%
002396星网锐捷14.7015.94-0.05-0.34%7235710738.031.34%
600498烽火通信25.6833.96-0.09-0.35%14447637203.931.32%
002383合众思壮11.9623.89-0.05-0.42%8462910094.621.75%
002456欧菲科技11.5633.15-0.05-0.43%44293751681.661.66%
300393中来股份13.9319.62-0.07-0.50%110161504.0030.91%
000938紫光股份33.4532.39-0.19-0.56%5241417696.261.82%
000733振华科技11.2123.47-0.07-0.62%331643737.9820.71%
300666江丰电子41.57133.65-0.26-0.62%3424814269.723.84%
002214大立科技4.7764.98-0.03-0.63%288211376.9380.81%
300250初灵信息10.9730.29-0.07-0.63%250082732.8361.80%
300628亿联网络59.8925.71-0.40-0.66%95195703.3721.27%
300340科恒股份11.6425.02-0.08-0.68%10328612273.936.75%
300632光莆股份11.4028.99-0.08-0.70%235322693.4314.87%
600707彩虹股份4.27-86536.08-0.03-0.70%415581769.9920.32%
000561烽火电子5.3444.19-0.04-0.74%203741095.3830.34%
603228景旺电子48.1126.71-0.37-0.76%44562131.520.55%
603019中科曙光40.8367.78-0.34-0.83%11561947090.51.80%
603496恒为科技17.8028.93-0.15-0.84%61711102.1980.81%
002937兴瑞科技26.2553.54-0.23-0.87%21412156529.1646.55%
300282三盛教育9.0873.56-0.08-0.87%991388636.3834.45%
603328依顿电子7.8313.97-0.07-0.89%285442241.2720.29%
300449汉邦高科14.8942.20-0.14-0.93%5865875.09830.53%
600667太极实业5.0923.51-0.05-0.97%1059765394.2030.89%
002729好利来17.7557.93-0.19-1.06%72941297.6921.09%
002449国星光电9.9514.29-0.11-1.09%322173218.0180.53%
600703三安光电13.0315.17-0.15-1.14%31416140897.240.77%
000977浪潮信息18.1748.84-0.21-1.14%42409477216.743.30%
300367东方网力8.4017.58-0.10-1.18%440163684.410.79%
000020深华发A9.971741.51-0.12-1.19%144841475.1950.80%
300735光弘科技14.2628.27-0.18-1.25%403465719.2734.55%
300476胜宏科技12.5726.35-0.16-1.26%455105746.7520.60%
601231环旭电子8.6416.35-0.11-1.26%424153709.7710.19%
603380易德龙13.3019.55-0.18-1.34%5653752.15261.18%
300620光库科技34.6338.91-0.47-1.34%78892727.7343.59%
300079数码科技2.92105.32-0.04-1.35%991422910.4140.82%
300346南大光电9.0055.84-0.13-1.42%195271772.5760.83%
002115三维通信7.5842.16-0.11-1.43%403353044.7341.16%
002506协鑫集成4.80955.87-0.07-1.44%1269996123.470.50%
002855捷荣技术8.0638.29-0.12-1.47%4816389.48510.58%
300531优博讯15.1357.86-0.23-1.50%423646430.2983.47%
000032深桑达A6.4153.18-0.10-1.54%15337996.16440.55%
300709精研科技25.0832.58-0.40-1.57%42971092.331.95%
603005晶方科技14.2749.60-0.23-1.59%225093240.9651.29%
600183生益科技9.0417.93-0.15-1.63%818057457.6730.39%
300698万马科技13.19251.60-0.22-1.64%136501807.2221.53%
300657弘信电子25.8234.88-0.44-1.68%61441601.9091.00%
603660苏州科达14.4218.11-0.26-1.77%115481666.1030.49%
000988华工科技10.9733.56-0.20-1.79%862619516.7590.97%
300474景嘉微36.6579.15-0.67-1.80%167536189.8982.46%
300590移为通信19.4430.66-0.36-1.82%239794694.8372.47%
300331苏大维格9.5925.67-0.18-1.84%115111111.2790.87%
300327中颖电子18.0627.50-0.34-1.85%204073689.1430.89%
300083劲胜智能2.6520.61-0.05-1.85%43297311160.473.64%
600584长电科技10.0260.56-0.19-1.86%11205111322.521.14%
300053欧比特7.9144.46-0.15-1.86%731655820.7581.48%
002130沃尔核材3.0818.50-0.06-1.91%429121325.4280.45%
300516久之洋26.96118.78-0.53-1.93%1954529.55570.41%
603186华正新材12.6022.55-0.25-1.95%87791110.6881.19%
300098高新兴5.5320.91-0.11-1.95%928155182.9271.05%
600330天通股份4.9722.67-0.10-1.97%634323166.680.64%
002052同洲电子2.95-96.65-0.06-1.99%513611519.460.69%
300351永贵电器7.7315.74-0.16-2.03%12242953.20380.51%
002296辉煌科技4.80-11.53-0.10-2.04%14644710.09760.45%
002519银河电子3.3221.98-0.07-2.06%16209537.22280.19%
000970中科三环6.9230.53-0.15-2.12%758955299.7830.71%
002281光迅科技22.8048.93-0.50-2.15%10863325026.041.74%
300101振芯科技10.02173.49-0.22-2.15%589235943.1151.07%
002579中京电子7.6648.46-0.17-2.17%175461344.6820.51%
000066中国长城4.9325.83-0.11-2.18%28205913966.191.13%
002841视源股份52.4044.81-1.17-2.18%79134194.7111.19%
000725京东方A2.6514.78-0.06-2.21%342898291111.981.01%
000670盈方微3.00-6.41-0.07-2.28%43006813524.027.17%
000555神州信息9.7920.45-0.23-2.30%501824933.3510.54%
002463沪电股份6.3436.69-0.15-2.31%45210029011.22.70%
002869金溢科技14.3157.70-0.34-2.32%124731823.3852.74%
002104恒宝股份4.9622.32-0.12-2.36%412252066.2180.68%
300078思创医惠8.5452.82-0.21-2.40%1062049156.072.18%
300627华测导航15.8027.97-0.39-2.41%175992818.6041.75%
002151北斗星通19.8379.84-0.49-2.41%288915771.2191.06%
002415海康威视24.2021.75-0.60-2.42%33462981663.130.42%
002916深南电路67.7039.78-1.69-2.44%2313015793.073.30%
000045深纺织A5.1955.32-0.13-2.44%247471312.4270.54%
300456耐威科技20.6672.14-0.52-2.46%281575848.4772.13%
002376新北洋15.4431.45-0.39-2.46%559268701.0790.97%
002484江海股份4.7418.28-0.12-2.47%444992120.2130.58%
603528多伦科技5.4630.39-0.14-2.50%188201038.2451.00%
300046台基股份13.2238.32-0.34-2.51%10473213862.354.91%
600171上海贝岭7.7351.65-0.20-2.52%770916002.9281.14%
300076GQY视讯3.84-32.59-0.10-2.54%708502732.8161.86%
600100同方股份8.38-224.39-0.22-2.56%557904759.770.19%
002017东信和平4.9348.02-0.13-2.57%6082301.40340.18%
600366宁波韵升4.1713.65-0.11-2.57%626442631.3040.63%
000021深科技4.9117.81-0.13-2.58%474502348.140.32%
300065海兰信10.8433.90-0.29-2.61%240652617.2940.89%
002436兴森科技3.3632.18-0.09-2.61%1213774104.8891.01%
300689澄天伟业29.0938.16-0.79-2.64%102553008.9865.39%
600839四川长虹2.2027.40-0.06-2.65%1920894264.7920.42%
002222福晶科技9.5226.58-0.26-2.66%318473060.2290.75%
300155安居宝3.9957.28-0.11-2.68%23906954.22840.86%
000050深天马A10.0923.34-0.28-2.70%14296414610.281.02%
300301长方集团3.6087.51-0.10-2.70%380231364.7870.69%
600405动力源3.58350.59-0.10-2.72%18549667.14380.34%
002119康强电子8.0833.23-0.23-2.77%6390516.14540.23%
603118共进股份4.91168.51-0.14-2.77%252181247.1310.33%
002417深南股份5.58-45.99-0.16-2.79%12058678.48630.54%
002861瀛通通讯16.6129.45-0.48-2.81%3693621.79950.70%
002189利达光电9.9855.67-0.29-2.82%100301005.8830.51%
300455康拓红外5.7340.47-0.17-2.88%180311059.0270.36%
002027分众传媒7.3315.78-0.22-2.91%52969239070.040.76%
002194*ST凡谷3.65-5.89-0.11-2.93%23244855.7030.44%
300433蓝思科技7.5713.61-0.23-2.95%13855310665.110.35%
600151航天机电3.60-18.10-0.11-2.96%479241735.60.35%
000063中兴通讯15.70-11.86-0.48-2.97%708106111896.62.06%
600363联创光电7.1716.06-0.22-2.98%173751256.5540.39%
300241瑞丰光电4.5615.91-0.14-2.98%1068134927.9752.79%
300397天和防务9.10-792.22-0.28-2.99%156461440.11.01%
002188*ST巴士2.58-0.35-0.08-3.01%21838573.16031.19%
002156通富微电7.0959.42-0.22-3.01%748725382.7880.77%
002185华天科技3.8518.21-0.12-3.02%2254918756.5911.06%
300303聚飞光电2.2439.66-0.07-3.03%541281230.4340.49%
002635安洁科技10.5616.87-0.33-3.03%919429846.1232.51%
002782可立克10.5354.83-0.33-3.04%276112949.7012.59%
600060海信电器8.2612.10-0.26-3.05%482524014.9140.37%
000823超声电子5.6517.59-0.18-3.09%584773352.8671.09%
300323华灿光电8.7516.04-0.28-3.10%582815141.0750.83%
600980北矿科技9.0629.86-0.29-3.10%8215751.40560.57%
300623捷捷微电22.9526.61-0.74-3.12%311117198.2624.42%
603986兆易创新69.2443.50-2.24-3.13%3787726528.21.83%
002636金安国纪6.7910.97-0.22-3.14%255841762.4721.04%
300414中光防雷11.3647.33-0.37-3.15%5472626.30850.35%
300177中海达9.5044.51-0.31-3.16%518734998.7341.65%
600118中国卫星15.2443.58-0.50-3.18%593209116.0310.50%
601138工业富联11.3814.02-0.38-3.23%22758626184.52.04%
600775南京熊猫4.4735.98-0.15-3.25%266711204.9970.40%
600898国美通讯6.85-94.66-0.23-3.25%9257643.60360.37%
002231奥维通信4.7564.95-0.16-3.26%216401038.10.71%
300679电连技术21.1215.29-0.72-3.30%116862490.8951.16%
603773沃格光电47.4019.79-1.62-3.30%118805659.4325.02%
000801四川九洲4.05101.51-0.14-3.34%461521881.1210.45%
600360华微电子4.8632.90-0.17-3.38%615753017.7480.83%
002429兆驰股份1.7115.03-0.06-3.39%1296202231.7980.33%
000636风华高科13.1021.37-0.46-3.39%34432445532.363.93%
600460士兰微8.5362.05-0.30-3.40%22137019010.451.77%
300220金运激光9.06-27.97-0.32-3.41%7597698.45770.61%
300219鸿利智汇7.0512.19-0.25-3.42%290192075.7810.53%
603803瑞斯康达7.6019.86-0.27-3.43%327112515.3651.49%
002049紫光国微30.0866.10-1.07-3.43%14314843563.592.37%
300256星星科技2.8135.04-0.10-3.44%649931852.1540.84%
300115长盈精密7.8122.97-0.28-3.46%728485761.4950.80%
300566激智科技14.5337.93-0.53-3.52%6049880.31260.64%
603106恒银金融9.5728.03-0.35-3.53%359663480.5042.76%
600288大恒科技6.0147.52-0.22-3.53%255661556.3580.59%
300563神宇股份21.5443.08-0.79-3.54%82511803.1742.57%
600990四创电子36.4427.95-1.34-3.55%149735468.3991.10%
300543朗科智能13.8528.10-0.51-3.55%195162711.7884.58%
300656民德电子18.7336.65-0.69-3.55%78091485.1251.72%
300111向日葵1.90-11.84-0.07-3.55%50143968.45850.45%
300292吴通控股2.9716.16-0.11-3.57%897252701.9910.87%
002106莱宝高科5.1227.26-0.19-3.58%518702686.450.74%
300269联建光电5.6244.69-0.21-3.60%716674054.1071.91%
300211亿通科技4.00409.81-0.15-3.61%12069482.87750.65%
300548博创科技32.1039.67-1.21-3.63%62401998.8111.83%
603595东尼电子27.8517.50-1.05-3.63%90172524.9981.85%
300479神思电子11.08139.58-0.42-3.65%133091499.6710.83%
603989艾华集团19.4628.33-0.74-3.66%5054994.56180.13%
002906华阳集团9.7028.87-0.37-3.67%199641954.770.99%
600525长园集团5.503.62-0.21-3.68%29845116766.892.29%
002866传艺科技10.2128.56-0.39-3.68%346473559.3284.30%
300570太辰光14.8629.83-0.57-3.69%258303897.5472.71%
300460惠伦晶体7.8152.66-0.30-3.70%5564440.59460.33%
002161远望谷5.44-87.00-0.21-3.72%989395452.9511.42%
002025航天电器23.3531.36-0.91-3.75%411699676.6560.96%
300701森霸传感28.4034.43-1.11-3.76%92132643.5844.06%
002079苏州固锝4.0932.89-0.16-3.76%638042633.4470.88%
002583海能达6.3949.51-0.25-3.77%605123871.2880.58%
600234ST山水6.10-81.35-0.24-3.79%140086.64230.07%
002138顺络电子13.6228.09-0.54-3.81%7698210647.711.10%
002465海格通信7.5550.88-0.30-3.82%1308339980.5830.63%
002134天津普林5.2795.57-0.21-3.83%193961035.6480.79%
603678火炬电子14.4422.06-0.58-3.86%7132710547.621.58%
002859洁美科技31.2436.12-1.26-3.88%247197904.2912.28%
300661圣邦股份67.3652.28-2.75-3.92%107557313.332.55%
002236大华股份12.1614.23-0.50-3.95%26646532630.641.45%
002414高德红外13.6173.96-0.56-3.95%311164286.3990.65%
600345长江通信17.7112.31-0.73-3.96%282035063.9161.42%
002308威创股份4.8023.98-0.20-4.00%1707288328.3872.04%
002577雷柏科技9.09126.56-0.38-4.01%201631862.530.72%
300223北京君正16.92232.83-0.71-4.03%268644602.3982.24%
300504天邑股份21.9325.97-0.93-4.07%403328895.7766.03%
002389南洋科技9.5944.44-0.41-4.10%297982894.9420.54%
000100TCL集团2.329.77-0.10-4.13%60364714199.560.51%
300394天孚通信22.0341.69-0.95-4.13%310736858.9111.90%
600601方正科技2.31-6.17-0.10-4.15%661071548.5460.30%
300615欣天科技14.54105.31-0.63-4.15%317154678.3578.20%
002045国光电器4.1517.66-0.18-4.16%621912619.221.50%
300205天喻信息7.1056.48-0.31-4.18%537013865.5581.26%
002655共达电声5.00-9.39-0.22-4.21%276721407.0740.77%
603920世运电路11.4725.82-0.51-4.26%211662433.991.65%
000068华控赛格2.24122.55-0.10-4.27%33426759.85820.33%
002137麦达数字5.5830.43-0.25-4.29%526302965.0921.85%
600776东方通信3.7940.19-0.17-4.29%321911240.4680.34%
300555路通视信6.8739.67-0.31-4.32%11748821.85211.26%
002876三利谱27.0027.02-1.22-4.32%74352030.0051.36%
002313日海智能15.9940.74-0.73-4.37%231443763.7330.74%
600602云赛智联4.8022.57-0.22-4.38%20334991.37520.23%
002312三泰控股2.8110.45-0.13-4.42%1272203625.9831.25%
601869长飞光纤34.7817.38-1.62-4.45%4357615332.555.75%
600888新疆众和4.0723.26-0.19-4.46%540782226.9620.65%
002504弘高创意2.35-10.98-0.11-4.47%511281220.2141.23%
002902铭普光磁16.2144.25-0.76-4.48%120821987.3381.71%
002913奥士康36.7026.72-1.73-4.50%3869614152.2510.75%
300118东方日升5.059.15-0.24-4.54%537332732.570.78%
300691联合光电19.9544.76-0.95-4.55%72381456.8541.32%
002426胜利精密2.2916.98-0.11-4.58%1731554032.5750.80%
002745木林森13.1719.87-0.64-4.63%9722413027.631.87%
300213佳讯飞鸿4.8821.81-0.24-4.69%402531998.361.04%
600435北方导航6.90183.80-0.34-4.70%1140748010.7150.77%
002897意华股份15.4033.23-0.76-4.70%224923503.0993.34%
600870*ST厦华1.81-58.68-0.09-4.74%28019508.940.54%
002351漫步者4.6030.93-0.23-4.76%19782922.21210.66%
300458全志科技20.8976.00-1.05-4.79%6031612660.32.57%
002792通宇通讯22.1687.91-1.12-4.81%220364950.3123.12%
300389艾比森14.3026.15-0.73-4.86%75241096.4490.46%
600237铜峰电子2.91126.38-0.15-4.90%485501447.0530.86%
002845同兴达14.0419.10-0.73-4.94%643019251.4239.93%
600734实达集团5.1713.83-0.27-4.96%722473813.4242.04%
000016深康佳A3.201.44-0.17-5.04%1490344831.8690.93%
600198*ST大唐5.07-1.66-0.27-5.06%952614860.6971.09%
300322硕贝德8.0638.66-0.43-5.06%365442999.7020.99%
300565科信技术10.6145.26-0.57-5.10%181031969.3482.52%
002402和而泰5.7423.98-0.31-5.12%941555468.2721.31%
002888惠威科技16.4160.03-0.89-5.14%170742848.4354.80%
300711广哈通信15.9048.27-0.87-5.19%164842696.8924.57%
300162雷曼股份4.38147.13-0.24-5.19%662252934.3263.02%
300726宏达电子22.0137.68-1.21-5.21%142323182.6173.55%
300390天华超净7.4464.50-0.41-5.22%461113521.1682.73%
002885京泉华16.5135.95-0.91-5.22%147542492.2753.27%
600130波导股份2.72-22.68-0.15-5.23%1414253907.3491.84%
300127银河磁体10.4921.01-0.59-5.32%194472083.0980.86%
000547航天发展6.6428.93-0.38-5.41%981866651.4191.01%
002600领益智造2.4355.93-0.14-5.45%2176285387.2081.37%
300077国民技术8.42-9.02-0.49-5.50%48015341140.448.88%
300638广和通22.3751.72-1.32-5.57%210554828.2715.28%
603083剑桥科技20.1599.73-1.19-5.58%193463987.8516.08%
600353旭光股份3.6653.24-0.22-5.67%17841664.89880.33%
002829星网宇达15.9146.23-0.97-5.75%116481878.691.89%
000536华映科技1.78-35.94-0.11-5.82%2379854327.6071.19%
300739明阳电路18.9134.86-1.17-5.83%347676782.7827.53%
002618丹邦科技12.80229.28-0.80-5.88%9400912294.011.72%
002660茂硕电源4.46119.75-0.28-5.91%361721638.9551.71%
300353东土科技7.7935.17-0.49-5.92%895207052.6312.55%
300672国科微40.23213.91-2.60-6.07%156556420.1062.78%
603023威帝股份4.5119.66-0.30-6.24%9815452.63260.27%
300502新易盛16.80120.34-1.12-6.25%476598191.8593.75%
300114中航电测8.3132.85-0.56-6.31%472273965.4780.80%
300134大富科技8.47-14.70-0.59-6.51%921218008.2481.29%
000035中国天楹4.0923.28-0.29-6.62%614862570.760.48%
600207安彩高科4.22147.90-0.30-6.64%707993048.1621.03%
603501韦尔股份27.9154.34-2.04-6.81%5701916137.584.18%
000413东旭光电4.2612.43-0.33-7.19%59808525907.671.46%
600355精伦电子2.57-27.95-0.20-7.22%1851594871.6483.76%
002388新亚制程4.4853.81-0.35-7.25%217911016.6090.55%
603516淳中科技21.8032.38-1.74-7.39%7310116415.5622.33%
002288超华科技2.3752.98-0.20-7.78%2959117263.1513.70%
603712七一二16.6065.83-1.41-7.83%6704511441.836.70%
300647超频三15.51153.07-1.34-7.95%7549112056.099.99%
002199东晶电子7.20-242.57-0.64-8.16%212581582.0080.94%
002881美格智能14.9947.12-1.34-8.21%490847521.48710.83%
002528英飞拓3.3327.06-0.32-8.77%2356208149.2732.73%
300139晓程科技8.14-11.76-0.80-8.95%13871511858.76.53%
603936博敏电子13.9539.92-1.38-9.00%322714686.475.75%
002289宇顺电子4.69-10.46-0.47-9.11%358291769.9831.38%
300581晨曦航空11.1051.82-1.12-9.17%371004270.336.22%
002835同为股份6.83-221.33-0.70-9.30%610474177.0777.17%
002089新海宜2.65-23.05-0.29-9.86%2435616741.1142.49%
002935天奥电子40.2845.33-4.43-9.91%6982129033.726.18%
002055得润电子8.8831.42-0.98-9.94%14741113450.433.46%
300514友讯达13.0842.18-1.45-9.98%13294117760.4414.72%
002806华锋股份18.22102.07-2.02-9.98%506289622.1038.78%
600764中国海防25.69253.18-2.85-9.99%930238.920.03%
002848高斯贝尔9.37-43.82-1.04-9.99%12053311488.8213.75%
300319麦捷科技4.23-8.78-0.47-10.00%2186229422.7153.42%
000727华东科技1.26-7.92-0.14-10.00%5334106885.4071.82%
600083博信股份14.22140.59-1.58-10.00%12113517613.845.31%
000586汇源通信6.57-459.18-0.73-10.00%756055135.6343.91%
300042朗科科技16.9837.49-1.89-10.02%58699.50.05%
300686智动力11.2391.99-1.25-10.02%9569311067.8810.87%
002446盛路通信5.3038.21-0.59-10.02%372401981.7480.88%

转至分众传媒(002027)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:31.25
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。