中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
科隆股份(300405)化学原料及化学制品制造业上涨家数:185下跌家数:55平均涨幅:+0.74%平均换手:1.81%总成交额:1.59亿元
更新时间:2018-12-14 09:00:41
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603378亚士创能14.6932.53+1.34+10.04%9034512876.3913.10%
000755山西路桥4.5212.40+0.41+9.98%415591824.660.89%
000920南方汇通6.2229.24+0.40+6.87%980495903.892.32%
600228ST昌九8.1335.89+0.39+5.04%215951719.70.89%
600500中化国际7.4119.28+0.31+4.37%27307120105.341.31%
300200高盟新材8.0233.70+0.32+4.16%313402487.81.54%
002805丰元股份15.5558.68+0.58+3.87%264384061.754.93%
000523广州浪奇4.3771.25+0.16+3.80%686942977.251.28%
603938三孚股份18.7120.81+0.68+3.77%275995120.665.43%
300429强力新材29.4060.10+1.03+3.63%197145741.781.40%
603605珀莱雅46.9136.73+1.64+3.62%120765588.071.94%
300665飞鹿股份10.4437.83+0.35+3.47%601936269.028.32%
600315上海家化29.5438.55+0.98+3.43%5992817500.960.89%
300740御家汇21.9935.08+0.70+3.29%7300815963.4310.74%
600309万华化学32.107.11+0.97+3.12%368558117850.41.35%
300285国瓷材料17.4223.98+0.52+3.08%467508130.7911.15%
000422*ST宜化3.02-0.77+0.09+3.07%1996975973.242.22%
002341新纶科技13.4543.45+0.38+2.91%13959218663.222.23%
300243瑞丰高材8.6320.53+0.24+2.86%150961288.970.90%
000407胜利股份3.9948.63+0.11+2.84%1575686281.882.11%
600426华鲁恒升13.127.31+0.36+2.82%19730825761.251.22%
300637扬帆新材25.4825.30+0.65+2.62%239876042.643.70%
002004华邦健康5.1619.94+0.13+2.58%633223240.590.38%
300568星源材质27.7927.54+0.70+2.58%8511323490.936.61%
603026石大胜华20.2718.38+0.51+2.58%5298010715.842.61%
000830鲁西化工11.165.06+0.28+2.57%33512037226.432.29%
002827高争民爆15.0136.21+0.37+2.53%398115955.116.30%
300054鼎龙股份7.0620.03+0.17+2.47%789965513.721.15%
601208东材科技3.9161.63+0.09+2.36%425621650.370.68%
600769祥龙电业4.39401.83+0.10+2.33%248081082.120.66%
603227雪峰科技4.0181.63+0.09+2.30%591032373.910.90%
002409雅克科技16.1374.47+0.35+2.22%182152927.250.99%
002539云图控股4.6929.33+0.10+2.18%516352403.130.85%
600352浙江龙盛9.448.12+0.20+2.16%39057036599.941.20%
600486扬农化工41.7013.55+0.84+2.06%2586610768.830.83%
600277亿利洁能5.1820.21+0.10+1.97%20355710448.340.76%
300537广信材料10.1438.35+0.19+1.91%191611914.992.06%
002741光华科技17.1142.07+0.32+1.91%189603251.561.00%
002326永太科技8.0922.10+0.15+1.89%19883616337.023.69%
603906龙蟠科技9.6131.75+0.17+1.80%285622730.743.06%
300446乐凯新材15.6918.17+0.26+1.69%103231619.820.87%
300437清水源12.4612.11+0.20+1.63%157581956.831.19%
600596新安股份12.165.85+0.19+1.59%18833322865.332.77%
600803新奥股份10.9610.51+0.17+1.58%15422516918.961.25%
300641正丹股份5.2533.72+0.08+1.55%15943834.420.71%
002092中泰化学7.907.16+0.12+1.54%16281212817.770.80%
600378天科股份9.8841.14+0.15+1.54%236052286.060.79%
300107建新股份10.5710.59+0.16+1.54%12117012847.713.65%
002669康达新材11.9252.21+0.18+1.53%621387365.562.72%
603980吉华集团12.609.78+0.19+1.53%208702625.080.85%
600470六国化工4.0321.63+0.06+1.51%1065814261.482.04%
300072三聚环保11.5415.17+0.17+1.50%17433020042.840.82%
300405科隆股份8.2080.48+0.12+1.49%11675952.110.88%
600481双良节能3.5125.54+0.05+1.45%767942690.640.47%
002440闰土股份9.298.15+0.13+1.42%730336755.6890.79%
603086先达股份23.6412.54+0.33+1.42%82621949.051.14%
000930中粮生化8.1021.61+0.11+1.38%762796166.860.79%
002068黑猫股份6.668.05+0.09+1.37%477283163.430.79%
603916苏博特11.8515.21+0.16+1.37%259813065.392.01%
601678滨化股份4.497.48+0.06+1.35%594242666.80.38%
300596利安隆29.9529.11+0.40+1.35%111053292.940.91%
300082奥克股份6.0013.46+0.08+1.35%399252402.080.59%
600227圣济堂3.0920.71+0.04+1.31%696812140.990.56%
600409三友化工6.196.49+0.08+1.31%23336014428.791.15%
300576容大感光13.4443.73+0.17+1.28%126201688.63.16%
300725药石科技58.6059.38+0.73+1.26%105546237.921.60%
600328兰太实业7.3412.09+0.09+1.24%365962679.940.84%
300041回天新材6.6521.75+0.08+1.22%548603623.311.90%
300459金科文化7.6317.57+0.09+1.19%526714013.50.69%
002783凯龙股份6.9019.26+0.08+1.17%152751047.430.89%
600691阳煤化工2.5933.15+0.03+1.17%495401280.480.28%
000822山东海化5.277.46+0.06+1.15%743353913.120.83%
002734利民股份10.5516.98+0.12+1.15%8600899.890.42%
600230沧州大化18.775.74+0.21+1.13%7231913505.961.76%
603823百合花15.5817.74+0.17+1.10%153012356.562.18%
600599熊猫金控11.08-147.63+0.12+1.09%90521007.490.55%
002895川恒股份13.0774.39+0.14+1.08%9727212599.8910.92%
002391长青股份11.6413.17+0.12+1.04%138821613.230.58%
300522世名科技17.5232.41+0.18+1.04%106121852.372.09%
300135宝利国际2.9964.44+0.03+1.01%2204826603.292.39%
000707*ST双环3.03-2.12+0.03+1.00%671212032.31.45%
002917金奥博23.3141.87+0.23+1.00%163863809.585.80%
600160巨化股份7.1611.04+0.07+0.99%1322789477.240.50%
603181皇马科技15.5816.81+0.15+0.97%98841539.991.00%
603260合盛硅业46.8111.21+0.45+0.97%159077432.710.61%
000731四川美丰5.3013.45+0.05+0.95%459102437.410.78%
300067安诺其5.3127.56+0.05+0.95%594243156.951.19%
002588史丹利4.2621.58+0.04+0.95%385411638.460.53%
603585苏利股份21.7013.67+0.20+0.93%85061845.381.58%
603299井神股份5.4617.48+0.05+0.92%383052094.941.37%
002753永东股份9.8310.06+0.09+0.92%7976781.840.40%
600618氯碱化工6.897.50+0.06+0.88%204181408.050.27%
002601龙蟒佰利12.7610.16+0.11+0.87%275833508.560.39%
300655晶瑞股份15.1043.52+0.13+0.87%540568203.976.43%
300121阳谷华泰9.519.12+0.08+0.85%284572700.670.80%
000408藏格控股11.9318.40+0.10+0.85%444865312.261.00%
600727鲁北化工6.0117.78+0.05+0.84%203171222.960.58%
600075新疆天业4.8513.75+0.04+0.83%291441415.120.47%
300398飞凯材料17.0525.15+0.14+0.83%325445503.870.89%
002010传化智联7.3637.73+0.06+0.82%417103079.560.15%
002915中欣氟材24.5572.63+0.20+0.82%114322808.933.37%
603110东方材料11.2141.39+0.09+0.81%159071778.262.93%
002632道明光学7.5422.73+0.06+0.80%354802681.380.64%
000683远兴能源2.538.94+0.02+0.80%3273528249.41.14%
300225金力泰5.12130.29+0.04+0.79%1316716742.1292.81%
600299安迪苏11.5527.63+0.09+0.79%303233515.70.11%
002584西陇科学6.4436.58+0.05+0.78%1339978614.383.68%
002165红宝丽3.90218.83+0.03+0.78%280111094.130.53%
600249两面针3.96-30.46+0.03+0.76%326281288.770.59%
300132青松股份12.3016.39+0.09+0.74%588877210.231.59%
603639海利尔28.7111.79+0.21+0.74%94072682.561.73%
603067振华股份8.2816.00+0.06+0.73%355512926.352.28%
300741华宝股份31.5515.89+0.22+0.70%111633506.271.81%
000881中广核技7.2221.51+0.05+0.70%248881800.650.81%
000510金路集团4.4323.99+0.03+0.68%497142202.240.90%
000627天茂集团5.9419.57+0.04+0.68%677934043.220.33%
300610晨化股份12.3222.99+0.08+0.65%199442442.364.01%
603822嘉澳环保23.1127.61+0.15+0.65%2758637.670.68%
002002鸿达兴业3.099.84+0.02+0.65%1638995074.960.64%
002170芭田股份3.09-24.18+0.02+0.65%785332413.771.20%
600135乐凯胶片6.22144.89+0.04+0.65%247281536.980.66%
600731湖南海利4.6946.50+0.03+0.64%16740785.170.51%
002057中钢天源6.3915.65+0.04+0.63%242621555.760.76%
002145中核钛白3.5114.08+0.02+0.57%840802942.190.73%
002810山东赫达15.9729.11+0.09+0.57%389566319.396.35%
002246北化股份7.1733.75+0.04+0.56%195691403.620.47%
000950重药控股5.4414.71+0.03+0.55%754364096.321.06%
000545金浦钛业3.6931.51+0.02+0.54%344361268.920.36%
600796钱江生化5.65-91.38+0.03+0.53%366722068.981.22%
300192科斯伍德9.5030.11+0.05+0.53%134551275.530.78%
603002宏昌电子3.8526.35+0.02+0.52%428651656.460.70%
002250联化科技9.78511.42+0.05+0.51%357873511.990.40%
603683晶华新材14.1363.40+0.07+0.50%108511528.862.44%
002648卫星石化10.3512.68+0.05+0.49%331723434.710.32%
002496ST辉丰2.10-19.29+0.01+0.48%45150945.250.47%
300530达志科技33.7043.94+0.16+0.48%1502505.210.71%
600589广东榕泰4.3218.92+0.02+0.47%342271483.520.52%
002749国光股份18.0919.67+0.08+0.44%3503630.640.25%
600389江山股份18.2112.84+0.08+0.44%4633844.430.16%
000565渝三峡A4.6633.45+0.02+0.43%320671487.890.74%
002597金禾实业16.518.57+0.07+0.43%6747411192.221.22%
603330上海天洋21.2336.23+0.09+0.43%60211278.291.91%
300684中石科技31.1330.35+0.13+0.42%223206969.3915.71%
603722阿科力24.0450.52+0.10+0.42%104132501.672.56%
603010万盛股份14.5924.45+0.06+0.41%111871633.620.51%
603879永悦科技9.8834.27+0.04+0.41%113661123.941.40%
000553沙隆达A10.019.84+0.04+0.40%481124818.461.97%
600490鹏欣资源5.0428.22+0.02+0.40%1147945791.820.77%
000791甘肃电投5.109.85+0.02+0.39%537422743.340.55%
002643万润股份10.2323.89+0.04+0.39%463814753.110.52%
002809红墙股份16.2420.63+0.06+0.37%107001744.121.76%
603968醋化股份13.7413.76+0.05+0.37%104091428.730.51%
002274华昌化工5.5822.02+0.02+0.36%261701465.130.42%
601216君正集团2.819.85+0.01+0.36%2566217217.920.30%
600623华谊集团8.539.86+0.03+0.35%541114611.930.29%
600636三爱富11.7111.12+0.04+0.34%205692402.10.46%
000737*ST南风2.98-4.94+0.01+0.34%17486517.010.32%
300019硅宝科技6.1652.66+0.02+0.33%15175938.370.56%
600078澄星股份3.36106.15+0.01+0.30%568691902.260.86%
002215诺普信6.7417.40+0.02+0.30%380572565.620.52%
600844丹化科技3.6018.74+0.01+0.28%473521699.850.58%
002466天齐锂业33.5016.52+0.09+0.27%27313091314.462.40%
002109兴化股份3.7414.78+0.01+0.27%456041706.440.84%
603928兴业股份15.0119.99+0.04+0.27%174102627.482.77%
603078江化微30.2063.32+0.08+0.27%87122638.121.82%
603041美思德15.3438.91+0.04+0.26%4295655.950.92%
600155华创阳安8.2394.04+0.02+0.24%1018108394.6090.90%
002442龙星化工8.5252.20+0.02+0.24%289022464.940.60%
603737三棵树41.3925.62+0.09+0.22%41241705.880.95%
000902新洋丰9.2014.59+0.02+0.22%568425248.080.48%
600722金牛化工4.9380.29+0.01+0.20%668843303.990.98%
000818航锦科技9.9514.71+0.02+0.20%497354959.910.74%
002538司尔特5.0013.41+0.01+0.20%625503124.080.90%
002096南岭民爆5.58113.14+0.01+0.18%14893833.480.40%
002360同德化工5.7815.58+0.01+0.17%408732359.131.38%
002909集泰股份11.92105.55+0.02+0.17%262163129.833.30%
002637赞宇科技7.4113.78+0.01+0.14%340542519.821.32%
002748世龙实业7.7939.44+0.01+0.13%10581827.70.44%
603810丰山集团39.8423.01+0.04+0.10%182237251.749.11%
600141兴发集团11.0917.10+0.01+0.09%9974311081.791.66%
300535达威股份13.0130.02+0.01+0.08%185882418.683.51%
603360百傲化学13.1619.29+0.01+0.08%86751158.131.11%
002258利尔化学14.4212.78+0.01+0.07%511617387.160.98%
300727润禾材料19.6736.25+0.01+0.05%96841911.983.04%
300575中旗股份41.5117.78+0.02+0.05%52782204.171.53%
000635英力特8.7934.540.000.00%212781879.190.70%
600096云天化5.3726.900.000.00%526662830.320.47%
600367红星发展7.8419.400.000.00%276862173.810.95%
600746江苏索普5.85323.120.000.00%16533970.130.54%
002018*ST华信1.32-2.550.000.00%8977511830.39%
002037久联发展8.5331.640.000.00%143521228.670.44%
002319乐通股份15.092432.250.000.00%5570838.10.28%
002217合力泰5.3511.420.000.00%57344130635.782.24%
002167东方锆业5.84-80.050.000.00%370642163.770.60%
002361神剑股份3.7530.670.000.00%18176684.520.31%
002408齐翔腾达8.0014.580.000.00%27421721859.081.57%
002562兄弟科技4.9519.030.000.00%1038205151.152.05%
002476宝莫股份5.0359.880.000.00%489332462.970.83%
300343联创互联7.2514.400.000.00%15169910965.123.79%
603599广信股份11.0512.040.000.00%132821469.960.36%
603630拉芳家化14.6119.300.000.00%197462875.32.43%
300721怡达股份20.6433.690.000.00%84061733.032.02%
002919名臣健康23.1549.47-0.03-0.13%131023031.066.44%
002411延安必康22.6239.63-0.03-0.13%8840620194.622.84%
002802洪汇新材21.2631.46-0.03-0.14%3165673.530.81%
300108吉药控股5.8719.21-0.01-0.17%12479734.050.28%
002453华软科技5.2389.94-0.01-0.19%462232417.770.83%
600319亚星化学4.7150.88-0.01-0.21%435552059.941.38%
600538国发股份4.27153.55-0.01-0.23%1201485223.452.59%
603188亚邦股份8.1816.26-0.02-0.24%551744547.490.96%
600091ST明科3.89-130.98-0.01-0.26%15840614.630.47%
600226瀚叶股份3.1839.20-0.01-0.31%31286710009.011.57%
300387富邦股份6.1024.16-0.02-0.33%236101439.090.82%
002386天原集团5.8327.41-0.02-0.34%477562777.440.71%
002136安纳达8.6417.56-0.03-0.35%321142781.691.50%
300214日科化学5.2921.74-0.02-0.38%12454658.90.40%
600229城市传媒7.2715.05-0.03-0.41%328392398.20.47%
000990诚志股份14.4122.87-0.06-0.41%272043919.170.70%
600301ST南化6.2176.18-0.03-0.48%3546220.650.15%
002192融捷股份20.55193.26-0.10-0.48%279885780.641.18%
603977国泰集团7.7146.81-0.04-0.52%180801403.691.03%
603192汇得科技30.5028.11-0.17-0.55%224166858.528.41%
002211宏达新材5.31150.61-0.03-0.56%1325106952.2713.06%
603077和邦生物1.7024.15-0.01-0.58%4349287409.220.49%
300037新宙邦26.6335.53-0.16-0.60%4402511676.441.81%
002256兆新股份3.2341.48-0.02-0.62%42484313822.563.41%
300174元力股份12.8831.99-0.08-0.62%111651444.030.50%
300505川金诺23.8035.09-0.15-0.63%217265189.995.69%
000985大庆华科13.91981.45-0.09-0.64%104541452.380.81%
603790雅运股份21.6825.20-0.15-0.69%412128928.5811.20%
002581未名医药7.2136.96-0.05-0.69%232911686.960.58%
002094青岛金王5.7521.67-0.04-0.69%909995244.491.51%
300487蓝晓科技25.2249.35-0.18-0.71%186954714.481.72%
002455百川股份5.2825.91-0.04-0.75%17928952.420.51%
000155川能动力3.9236.22-0.03-0.76%4908719220.52%
603650彤程新材20.4928.97-0.16-0.77%399718205.036.80%
002061浙江交科11.8811.34-0.10-0.83%743808775.5291.29%
000525红太阳14.2311.52-0.12-0.84%249823556.520.49%
002497雅化集团7.9530.47-0.07-0.87%38210630318.054.69%
000792盐湖股份8.34-5.15-0.09-1.07%12332010329.390.45%
000662天夏智慧6.3613.87-0.07-1.09%794365055.642.12%
002666德联集团4.3020.29-0.05-1.15%1413456063.153.19%
002125湘潭电化7.5937.96-0.10-1.30%564884279.92.18%
300261雅本化学5.2835.63-0.07-1.31%326471736.50.43%
300109新开源15.7835.62-0.21-1.31%8372313258.545.31%
002709天赐材料25.2217.15-0.38-1.48%6403516282.353.27%
000953ST河化3.98-17.25-0.06-1.49%295951185.51.01%
002113天润数娱4.64214.77-0.07-1.49%22052310295.282.74%
002513蓝丰生化7.14-26.14-0.11-1.52%216651557.840.85%
002591恒大高新7.6052.89-0.12-1.55%1096218333.065.99%
002470金正大6.2727.07-0.10-1.57%1359568547.320.50%
300481濮阳惠成11.6028.69-0.21-1.78%206022384.310.86%
002407多氟多12.8541.63-0.24-1.83%19781825565.593.64%
002226江南化工5.8357.18-0.14-2.35%24067314068.542.64%
002054德美化工6.1181.21-0.15-2.40%27160116647.888.70%
300236上海新阳24.57376.89-0.81-3.19%8336020696.984.38%
300063天龙集团3.74-8.47-0.18-4.59%40003115156.218.02%

转至科隆股份(300405)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。