中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
科隆股份(300405)化学原料及化学制品制造业上涨家数:75下跌家数:156平均涨幅:-0.42%平均换手:1.24%总成交额:0.93亿元
更新时间:2018-07-16 10:34:11
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603010万盛股份16.6971.91+0.90+5.70%328365480.341.49%
300082奥克股份5.2216.59+0.28+5.67%238081228.10.35%
000707*ST双环2.85-1.52+0.14+5.17%165147.050.04%
000422*ST宜化2.30-0.37+0.11+5.02%7255166.860.08%
603605珀莱雅51.5547.57+2.09+4.23%147487373.722.95%
603086先达股份24.9624.46+0.91+3.78%313457742.294.32%
603977国泰集团9.4740.65+0.33+3.61%477534547.072.71%
300054鼎龙股份8.6826.79+0.30+3.58%540674641.450.79%
300655晶瑞股份19.1374.12+0.57+3.07%269265151.283.20%
002909集泰股份19.4679.32+0.56+2.96%16063530708.338.25%
002409雅克科技21.06349.27+0.56+2.73%210284429.911.15%
600985雷鸣科化11.0027.83+0.29+2.71%11931513222.144.54%
002341新纶科技12.8073.28+0.32+2.56%505996416.580.82%
603078江化微41.0168.05+1.02+2.55%78253173.711.63%
300236上海新阳30.0382.75+0.74+2.53%333339927.441.75%
000755*ST三维4.128.93+0.09+2.23%14677605.910.31%
300684中石科技81.3068.57+1.77+2.23%124129987.985.71%
002539云图控股4.3953.24+0.09+2.09%5860254.140.12%
603650彤程新材45.4075.82+0.72+1.61%14558764874.824.76%
300637扬帆新材31.7048.04+0.50+1.60%298979308.324.65%
002810山东赫达16.2546.66+0.24+1.50%149632446.262.44%
002256兆新股份3.5341.41+0.05+1.44%469931646.490.38%
603181皇马科技20.1226.53+0.28+1.41%69361377.231.39%
002753永东股份14.6317.51+0.19+1.32%255113699.011.28%
300725药石科技71.52105.38+0.88+1.25%100247075.23.65%
002915中欣氟材31.4072.55+0.38+1.23%131674133.164.70%
002246北化股份8.3850.10+0.09+1.09%9126764.510.22%
002092中泰化学9.419.49+0.10+1.07%489504627.90.24%
002538司尔特4.7515.51+0.05+1.06%16321771.920.23%
600319亚星化学4.9241.14+0.05+1.03%313971542.890.99%
002562兄弟科技6.0012.67+0.06+1.01%409522458.530.83%
300067安诺其6.0146.84+0.06+1.01%316101905.840.73%
002783凯龙股份8.0825.30+0.08+1.00%4779388.360.28%
000407胜利股份4.1551.41+0.04+0.97%271521127.650.37%
300285国瓷材料20.9548.79+0.20+0.96%6629414133.021.62%
601216君正集团3.3011.63+0.03+0.92%981263248.270.12%
600367红星发展8.6824.43+0.07+0.81%151601309.590.52%
002597金禾实业21.7511.03+0.17+0.79%152873331.50.27%
002643万润股份7.8320.34+0.06+0.77%11962935.170.14%
600277亿利洁能5.3326.31+0.04+0.76%199901060.390.07%
300596利安隆27.3836.37+0.20+0.74%95342596.530.98%
002470金正大6.9326.36+0.05+0.73%14294988.790.06%
603585苏利股份21.4016.22+0.14+0.66%3178674.950.59%
300387富邦股份6.5726.92+0.04+0.61%2022132.550.07%
002068黑猫股份8.3610.80+0.05+0.60%338582819.750.56%
600096云天化5.0930.15+0.03+0.59%13227674.050.12%
000635英力特9.1034.48+0.05+0.55%4920446.490.16%
002360同德化工5.8321.59+0.03+0.52%13167765.290.44%
002741光华科技15.7753.31+0.08+0.51%5049794.410.25%
000818航锦科技12.7020.17+0.06+0.47%336584244.350.49%
300665飞鹿股份13.4059.82+0.06+0.45%7055947.880.98%
002919名臣健康37.2164.47+0.16+0.43%188987027.819.28%
300575中旗股份38.7028.36+0.16+0.42%2002774.230.58%
002054德美化工4.9172.46+0.02+0.41%19912980.360.63%
300261雅本化学4.9851.73+0.02+0.40%2770137.790.04%
000731四川美丰5.1817.96+0.02+0.39%14457748.310.24%
002258利尔化学20.7823.72+0.08+0.39%123792578.190.24%
002274华昌化工5.99364.47+0.02+0.34%2529151.520.05%
300225金力泰6.0163.85+0.02+0.33%1635849626.383.50%
603299井神股份7.5023.25+0.02+0.27%6266468.260.22%
600722金牛化工4.46121.96+0.01+0.22%10896486.430.16%
300041回天新材9.2231.00+0.02+0.22%4709432.880.18%
000510金路集团5.1649.20+0.01+0.19%226231157.520.41%
002734利民股份10.8320.84+0.02+0.19%2608280.990.18%
000523广州浪奇5.8172.59+0.01+0.17%16235934.020.36%
002455百川股份5.9128.02+0.01+0.17%4678275.190.15%
603737三棵树48.4135.53+0.08+0.17%489236.330.12%
600075新疆天业6.2511.26+0.01+0.16%10059628.460.16%
600596新安股份18.9418.32+0.03+0.16%17216632316.712.51%
603683晶华新材25.9988.41+0.03+0.12%4696412411.6414.83%
603188亚邦股份10.0813.51+0.01+0.10%108711097.880.19%
300398飞凯材料22.3066.78+0.02+0.09%255565663.20.70%
002391长青股份12.7118.30+0.01+0.08%83001058.620.35%
603067振华股份13.8538.28+0.01+0.07%10707714570.656.88%
300741华宝股份39.9520.50+0.01+0.03%52832107.340.86%
000683远兴能源2.8113.010.000.00%602831692.730.21%
000920南方汇通6.0727.750.000.00%6456391.940.15%
600091ST明科3.68-101.710.000.00%209176.750.06%
002145中核钛白3.7817.400.000.00%285321076.570.26%
002319乐通股份14.30273.190.000.00%57882.690.03%
300135宝利国际2.5772.320.000.00%16183418.20.18%
002666德联集团4.0421.150.000.00%13411545.190.30%
603002宏昌电子4.2529.390.000.00%17621743.790.29%
603906龙蟠科技10.3530.140.000.00%2914300.360.31%
300487蓝晓科技36.6375.27-0.01-0.03%184836779.221.71%
603980吉华集团15.3418.31-0.01-0.07%5650864.970.23%
000985大庆华科12.9370.84-0.01-0.08%1394180.350.11%
002442龙星化工10.8280.53-0.01-0.09%1163125.630.03%
603639海利尔27.5014.78-0.03-0.11%3349924.370.62%
002637赞宇科技8.7720.44-0.01-0.11%7679676.260.32%
600618氯碱化工8.288.67-0.01-0.12%7369606.070.10%
600636三爱富14.3384.18-0.02-0.14%4124591.550.10%
002809红墙股份19.1931.16-0.03-0.16%2088399.710.35%
603968醋化股份18.2922.62-0.03-0.16%1855338.720.09%
601678滨化股份5.989.99-0.01-0.17%439162644.010.28%
002136安纳达9.3612.53-0.02-0.21%5727534.480.27%
600589广东榕泰4.3722.37-0.01-0.23%10932477.660.17%
603879永悦科技12.0238.82-0.03-0.25%2958354.230.37%
601208东材科技3.9641.55-0.01-0.25%4825191.20.08%
000990诚志股份14.2624.76-0.04-0.28%4029575.790.10%
002827高争民爆13.9724.80-0.04-0.29%1630227.030.26%
300192科斯伍德10.19283.82-0.03-0.29%298253033.471.71%
002170芭田股份3.33-27.44-0.01-0.30%5550185.270.08%
600481双良节能3.2762.62-0.01-0.30%23177759.580.14%
603823百合花16.2225.45-0.05-0.31%5422873.390.77%
600299安迪苏11.2622.23-0.04-0.35%6248707.30.11%
600691阳煤化工2.7836.25-0.01-0.36%14475401.860.08%
000737*ST南风2.71-3.50-0.01-0.37%7759207.870.14%
600538国发股份5.38206.67-0.02-0.37%4587246.850.10%
002648卫星石化10.7214.95-0.04-0.37%120221286.70.15%
002217合力泰7.8419.41-0.03-0.38%453253550.950.22%
002004华邦健康5.2223.14-0.02-0.38%14113736.810.08%
300037新宙邦25.2136.20-0.10-0.40%100182528.310.41%
002386天原集团7.2634.64-0.03-0.41%335302428.180.50%
300429强力新材26.5453.84-0.11-0.41%1861494.860.13%
600309万华化学50.2711.01-0.21-0.42%17886589980.20.65%
600155华创阳安7.0583.99-0.03-0.42%10613749.160.09%
002591恒大高新7.0061.84-0.03-0.43%2397168.180.13%
002669康达新材20.50164.55-0.09-0.44%2697554.220.13%
600623华谊集团8.9122.94-0.04-0.45%504414473.730.54%
002476宝莫股份4.37101.04-0.02-0.46%6268273.150.11%
002165红宝丽4.13100.02-0.02-0.48%2552105.260.05%
603722阿科力49.4991.19-0.24-0.48%82274033.873.79%
002749国光股份37.0024.14-0.19-0.51%1248462.220.15%
002037久联发展7.7033.45-0.04-0.52%5157396.660.16%
603227雪峰科技3.7498.06-0.02-0.53%5364200.830.08%
600378天科股份9.2145.57-0.05-0.54%1933177.780.07%
603260合盛硅业74.2226.51-0.41-0.55%1400710366.992.00%
002802洪汇新材27.4640.21-0.16-0.58%99362733.492.73%
002748世龙实业8.5020.95-0.05-0.58%2017171.570.08%
603330上海天洋22.0954.41-0.13-0.59%3200706.751.02%
600301ST南化5.09-35.46-0.03-0.59%106854.530.05%
300214日科化学4.9117.34-0.03-0.61%9889485.510.32%
300641正丹股份6.2734.95-0.04-0.63%8181510.240.37%
000830鲁西化工18.3010.61-0.12-0.65%14628026751.151.00%
300437清水源16.6623.59-0.11-0.66%126622114.151.18%
600328兰太实业7.3814.07-0.05-0.67%161511193.680.37%
600803新奥股份11.6017.99-0.08-0.68%195852288.320.16%
600315上海家化39.8662.32-0.28-0.70%84623372.150.13%
002215诺普信7.1118.33-0.05-0.70%155051097.470.21%
002453华软科技5.60115.99-0.04-0.71%4612258.30.08%
002361神剑股份4.0729.50-0.03-0.73%6811277.060.11%
603041美思德17.5540.27-0.13-0.74%1401246.080.30%
002125湘潭电化8.0353.14-0.06-0.74%7285586.260.28%
603110东方材料15.9441.41-0.12-0.75%79011260.552.20%
300132青松股份13.1835.31-0.10-0.75%8277610960.462.66%
300019硅宝科技6.5846.34-0.05-0.75%3197211.330.12%
300530达志科技30.0240.51-0.23-0.76%860257.860.41%
600141兴发集团12.3524.86-0.10-0.80%269243318.260.45%
002109兴化股份3.6918.18-0.03-0.81%10812399.080.20%
300109新开源24.4057.86-0.20-0.81%3053741.60.28%
002601龙蟒佰利13.1810.65-0.11-0.83%322964267.790.46%
600500中化国际7.0122.79-0.06-0.85%13281931.920.06%
002061浙江交科10.3310.27-0.09-0.86%188921946.030.34%
000902新洋丰9.1716.24-0.08-0.86%163471507.360.14%
002805丰元股份24.0463.33-0.21-0.87%114122740.892.14%
000565渝三峡A4.4925.90-0.04-0.88%6808307.50.16%
603378亚士创能14.5731.05-0.13-0.88%3650533.660.74%
600389江山股份20.0520.21-0.18-0.89%57671159.270.19%
603630拉芳家化17.3026.34-0.16-0.92%110231899.231.36%
000930中粮生化9.7043.60-0.09-0.92%401413896.420.42%
300610晨化股份12.8826.47-0.12-0.92%2665343.230.54%
002094青岛金王9.6015.61-0.09-0.93%295992840.920.49%
300727润禾材料31.9073.18-0.30-0.93%110013509.773.47%
603916苏博特13.7732.39-0.13-0.94%102931420.591.35%
002588史丹利5.1522.38-0.05-0.96%9111469.280.12%
600135乐凯胶片7.1553.05-0.07-0.97%12226874.040.33%
300200高盟新材8.1635.18-0.08-0.97%6938563.630.34%
002326永太科技8.0363.51-0.08-0.99%798906430.11.52%
002192融捷股份22.06180.57-0.22-0.99%119912660.040.51%
600727鲁北化工7.0025.02-0.07-0.99%10388728.020.30%
600229城市传媒7.8916.10-0.08-1.00%2870226.820.07%
300576容大感光15.2050.52-0.16-1.04%2458374.240.62%
002709天赐材料38.0719.82-0.41-1.07%105574030.050.59%
600470六国化工3.7125.91-0.04-1.07%5561206.840.11%
603599广信股份13.7916.96-0.15-1.08%2925405.530.08%
600227圣济堂3.5945.56-0.04-1.10%880373172.580.71%
603026石大胜华23.2622.58-0.26-1.11%193024479.110.95%
300107建新股份14.8841.49-0.17-1.13%11403916809.993.48%
603077和邦生物1.7338.64-0.02-1.14%50394876.130.06%
600078澄星股份3.3444.33-0.04-1.18%7427248.860.11%
300063天龙集团3.34-7.73-0.04-1.18%17449582.330.42%
600731湖南海利4.8540.78-0.06-1.22%2948143.580.09%
600249两面针3.99-18.08-0.05-1.24%12633502.970.23%
002513蓝丰生化6.7955.29-0.09-1.31%3818259.090.15%
002057中钢天源6.7619.65-0.09-1.31%5240355.20.18%
603938三孚股份27.3027.27-0.37-1.34%1063629152.09%
603360百傲化学13.1524.52-0.18-1.35%1913251.370.24%
002496辉丰股份2.8311.08-0.04-1.39%813072303.250.86%
300174元力股份20.4156.98-0.29-1.40%1508309.620.07%
002018*ST华信1.3811.96-0.02-1.43%27966387.040.12%
300505川金诺31.0647.35-0.46-1.46%102663239.162.71%
300522世名科技28.2660.33-0.42-1.46%1417439602.78%
002917金奥博32.0059.53-0.48-1.48%158885151.75.62%
600746江苏索普5.2765.69-0.08-1.50%3030160.50.10%
300535达威股份16.2537.05-0.25-1.52%3300538.530.62%
002096南岭民爆6.37105.46-0.10-1.55%8675554.190.23%
002010传化智联11.3276.81-0.18-1.57%175391986.160.42%
600409三友化工8.689.86-0.14-1.59%827547202.380.41%
600160巨化股份7.3817.19-0.12-1.60%903626699.640.34%
000791甘肃电投4.8816.36-0.08-1.61%350461711.060.36%
603928兴业股份16.7422.24-0.28-1.65%169842854.482.71%
002497雅化集团10.6039.02-0.18-1.67%10278110947.031.25%
002895川恒股份19.6175.39-0.34-1.70%59161166.231.48%
002466天齐锂业49.4923.56-0.86-1.71%5759528606.070.51%
002632道明光学7.7632.54-0.14-1.77%310882415.750.55%
600230沧州大化24.237.95-0.44-1.78%4693411382.361.14%
000627天茂集团6.5920.95-0.12-1.79%223821478.240.17%
300405科隆股份8.7758.42-0.16-1.79%3700324.650.28%
002440闰土股份11.4812.21-0.21-1.80%432504971.530.47%
300459金科文化9.2931.66-0.17-1.80%130791213.380.17%
000822山东海化6.5110.57-0.12-1.81%462423020.510.52%
000525红太阳16.8013.08-0.31-1.81%122872069.290.24%
002250联化科技8.6144.05-0.16-1.82%247422138.870.28%
600228ST昌九8.9064.61-0.17-1.87%2776247.160.12%
300121阳谷华泰14.0019.39-0.27-1.89%369255181.420.99%
300243瑞丰高材10.3550.16-0.20-1.90%4768491.490.28%
002002鸿达兴业4.1111.15-0.08-1.91%477731969.780.23%
300481濮阳惠成12.3238.67-0.24-1.91%208222568.130.87%
600352浙江龙盛12.1613.22-0.24-1.94%23753228959.470.73%
300446乐凯新材17.8320.97-0.37-2.03%4526807.060.38%
600426华鲁恒升18.7618.51-0.42-2.19%10541519889.140.65%
600769祥龙电业4.87358.03-0.11-2.21%5661278.210.15%
600486扬农化工60.5026.07-1.40-2.26%135308282.5690.44%
300568星源材质39.7947.28-0.93-2.28%196377842.751.54%
002407多氟多14.1434.69-0.36-2.48%467846636.530.86%
600599熊猫金控15.61110.27-0.40-2.50%3773592.920.23%
300072三聚环保18.1415.81-0.47-2.53%7094912868.560.39%
603822嘉澳环保28.3137.57-0.77-2.65%3461981.960.85%
000662天夏智慧5.8111.01-0.17-2.84%263521540.830.70%
002167东方锆业6.26-131.36-0.19-2.95%422582647.730.87%
000953ST河化5.15-138.07-0.18-3.38%4476231.910.15%
000155川化股份4.8618.63-0.18-3.57%721413508.970.77%
002584西陇科学7.9250.06-0.33-4.00%17550913958.186.01%
002581未名医药10.0116.78-0.44-4.21%301403002.040.88%
000553沙隆达A15.6613.61-0.80-4.86%601659481.4491.65%
002211宏达新材5.39140.60-0.29-5.11%753664086.491.74%
000792盐湖股份9.96-6.66-0.69-6.48%25638825150.180.93%
300537广信材料13.4336.42-1.24-8.45%353794802.415.11%
300721怡达股份34.0043.72-3.67-9.74%3639412525.2618.15%

转至科隆股份(300405)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。