中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
科隆股份(300405)化学原料及化学制品制造业上涨家数:107下跌家数:148平均涨幅:+0.16%平均换手:3.56%总成交额:4.01亿元
更新时间:2019-03-19 15:55:52
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000407胜利股份5.1763.02+0.47+10.00%703400.935124.289.43%
002274华昌化工7.9234.70+0.72+10.00%42299831615.656.76%
603938三孚股份22.1224.60+2.01+10.00%10600322812.0420.87%
000990诚志股份20.9230.86+1.90+9.99%569252115581.414.68%
002562兄弟科技5.98242.33+0.54+9.93%333933194426.49%
601678滨化股份6.4014.08+0.48+8.11%89415055304.155.79%
603041美思德17.9945.64+1.15+6.83%272504768.075.86%
603737三棵树61.3036.81+3.32+5.73%2050512436.834.74%
000881中广核技9.6528.74+0.50+5.46%37267837086.0212.10%
000737*ST南风4.439.10+0.21+4.98%1693277426.3113.09%
300225金力泰6.28248.27+0.26+4.32%36690622540.617.83%
300285国瓷材料21.7325.70+0.89+4.27%8632418469.422.11%
603916苏博特13.8715.92+0.55+4.13%11378515554.528.82%
603181皇马科技21.8423.57+0.83+3.95%391158502.143.95%
000985大庆华科15.831116.92+0.60+3.94%456897121.253.52%
002476宝莫股份6.15-14.03+0.23+3.89%18627511385.573.18%
002226江南化工7.3542.31+0.27+3.81%57149441125.995.96%
000912*ST天化6.02-9.53+0.20+3.44%29113117447.031.86%
300487蓝晓科技35.7550.52+1.16+3.35%6315622457.525.83%
300665飞鹿股份12.0755.51+0.39+3.34%9713711516.7313.13%
002002鸿达兴业5.7020.32+0.18+3.26%1979357109303.37.76%
000920南方汇通7.4735.12+0.23+3.18%1270289515.123.01%
603980吉华集团14.6811.40+0.44+3.09%9538014028.63.88%
000422*ST宜化4.12-1.05+0.12+3.00%1739387034.61.94%
600301ST南化7.5692.74+0.22+3.00%323242418.051.37%
300109新开源20.3948.83+0.59+2.98%469349662.283.67%
002409雅克科技18.0056.64+0.46+2.62%460088257.4092.51%
603722阿科力24.7752.06+0.57+2.36%231825693.45.69%
603977国泰集团8.4647.06+0.19+2.30%484714046.032.75%
002783凯龙股份9.4037.76+0.21+2.29%15111513919.035.56%
002167东方锆业7.65446.96+0.16+2.14%17118613351.22.77%
600378天科股份12.01140.88+0.25+2.13%11219413765.593.78%
002440闰土股份11.9910.32+0.24+2.04%25377430691.762.75%
600075新疆天业5.7416.27+0.11+1.95%18157010283.22.96%
000953*ST河化4.21-4.52+0.08+1.94%315781320.821.07%
002341新纶科技11.6542.66+0.22+1.92%33417738712.485.34%
002643万润股份11.7424.02+0.22+1.91%14138016556.961.58%
300568星源材质32.2527.87+0.60+1.90%7828425431.646.08%
300067安诺其6.5834.23+0.12+1.86%1410079270.642.82%
300725药石科技106.3488.30+1.86+1.78%2062721891.163.13%
300481濮阳惠成20.4849.62+0.35+1.74%11645823583.274.58%
603067振华股份9.5318.42+0.16+1.71%703416637.754.52%
600078澄星股份4.27134.90+0.07+1.67%1838617827.182.77%
002109兴化股份4.2918.98+0.07+1.66%2267389668.864.16%
600731湖南海利5.5555.02+0.09+1.65%498592746.621.53%
300108吉药控股8.0723.80+0.13+1.64%754206020.61.66%
002809红墙股份19.9026.49+0.31+1.58%287155727.874.72%
300637扬帆新材36.1532.49+0.55+1.54%4934117727.947.60%
002669康达新材14.2044.29+0.21+1.50%9531213615.464.17%
603188亚邦股份9.4818.85+0.14+1.50%778977417.781.35%
300655晶瑞股份16.9450.77+0.24+1.44%318315371.793.79%
603823百合花17.9220.41+0.22+1.24%240564294.953.42%
300405科隆股份9.19-14.73+0.11+1.21%230342107.141.74%
000565渝三峡A5.8742.13+0.07+1.21%744434362.431.72%
002453华软科技6.77127.41+0.08+1.20%15789510704.782.85%
600727鲁北化工6.8620.30+0.08+1.18%545663702.511.55%
000731四川美丰7.0517.89+0.08+1.15%1163768135.931.97%
600796钱江生化6.17-99.79+0.07+1.15%839215149.392.78%
600470六国化工4.6124.75+0.05+1.10%1789188196.643.43%
002810山东赫达26.0042.17+0.28+1.09%3903910170.316.36%
000155川能动力4.7343.71+0.05+1.07%1736928174.821.85%
002192融捷股份31.60-1192.95+0.31+0.99%6727121171.222.84%
600423*ST柳化4.0820.83+0.04+0.99%1577826336.251.98%
603077和邦生物2.0729.40+0.02+0.98%65523513508.60.74%
600352浙江龙盛11.589.97+0.11+0.96%64098775043.231.97%
002919名臣健康23.2260.46+0.22+0.96%156263606.425.54%
000523广州浪奇5.3787.55+0.05+0.94%712743772.181.14%
300459金科文化8.6920.58+0.08+0.93%750986437.960.98%
603378亚士创能16.1235.69+0.14+0.88%7060311462.3610.24%
300721怡达股份21.1547.05+0.18+0.86%199704222.244.79%
603968醋化股份15.3915.41+0.13+0.85%328065016.321.60%
300610晨化股份14.3025.01+0.12+0.85%226303212.274.55%
600328兰太实业8.6214.11+0.07+0.82%23175020233.785.29%
300429强力新材31.3057.00+0.25+0.81%4832315069.123.44%
603906龙蟠科技10.0533.20+0.08+0.80%299593020.53.21%
000707*ST双环3.87-2.71+0.03+0.78%1095134215.942.36%
002018*ST华信1.31-0.86+0.01+0.77%1995392602.360.88%
601216君正集团4.1514.55+0.03+0.73%125842251721.281.49%
300072三聚环保11.0851.26+0.08+0.73%35075739026.81.65%
603192汇得科技33.5430.92+0.24+0.72%224137449.448.40%
600091ST明科4.22-142.09+0.03+0.72%284851193.60.65%
300576容大感光16.9748.73+0.12+0.71%164492791.244.12%
600589广东榕泰5.8925.79+0.04+0.68%21222512459.993.21%
300641正丹股份6.0849.10+0.04+0.66%472462876.512.12%
000662天夏智慧7.6716.73+0.05+0.66%14467111123.953.87%
002753永东股份10.7612.91+0.07+0.65%408754380.842.04%
002917金奥博26.5545.49+0.17+0.64%268457063.347.93%
002256兆新股份3.73-33.46+0.02+0.54%27132510108.062.18%
002068黑猫股份6.7512.20+0.03+0.45%17491911697.122.88%
603086先达股份29.8515.84+0.13+0.44%181905432.882.51%
603110东方材料13.6150.25+0.05+0.37%279663789.325.15%
603879永悦科技11.6440.37+0.04+0.34%237642770.422.93%
002136安纳达9.3143.42+0.03+0.32%562085210.822.63%
603639海利尔31.5712.97+0.09+0.29%167365270.973.08%
002361神剑股份4.6147.45+0.01+0.22%829543800.341.34%
603928兴业股份15.3020.37+0.03+0.20%303674642.274.84%
601208东材科技5.3484.17+0.01+0.19%1321417036.962.11%
002211宏达新材5.78224.54+0.01+0.17%670283874.731.55%
002094青岛金王5.8136.57+0.01+0.17%17393410102.322.89%
002538司尔特5.9413.96+0.01+0.17%1242547348.521.78%
002386天原集团6.7333.67+0.01+0.15%1392639338.082.07%
600277亿利洁能6.8426.68+0.01+0.15%23669716177.840.89%
300041回天新材7.6727.87+0.01+0.13%635024857.322.20%
002741光华科技15.8743.32+0.02+0.13%364285780.381.92%
300054鼎龙股份9.6430.55+0.01+0.10%841008075.581.23%
002802洪汇新材22.9433.75+0.02+0.09%67641559.71.73%
300505川金诺24.9438.38+0.02+0.08%249516260.72.67%
000627天茂集团6.9923.030.000.00%22005115460.50.45%
600309万华化学42.0012.430.000.00%367309154866.12.58%
600481双良节能4.6633.930.000.00%1781768365.171.10%
600803新奥股份12.1811.330.000.00%36255744068.712.95%
002496辉丰股份3.00-9.770.000.00%2440587340.422.53%
002513蓝丰生化6.22-2.450.000.00%332772073.611.06%
603260合盛硅业60.7614.55-0.02-0.03%3459421054.891.33%
002915中欣氟材24.1874.85-0.02-0.08%272316588.458.04%
002581未名医药8.91-21.82-0.01-0.11%24612422234.536.14%
002637赞宇科技8.6613.87-0.01-0.12%456153948.351.76%
002246北化股份8.2736.71-0.01-0.12%705315826.531.57%
600636三爱富16.4615.62-0.02-0.12%11491019213.52.57%
002217合力泰7.5017.04-0.01-0.13%794512.960001.663.10%
002215诺普信6.7518.70-0.01-0.15%1084607308.011.50%
002455百川股份6.1830.16-0.01-0.16%971636003.612.79%
002125湘潭电化11.8657.94-0.02-0.17%15955818662.244.62%
000553安道麦A11.7011.50-0.02-0.17%825109586.5511.76%
002734利民股份13.3718.29-0.03-0.22%290963911.291.42%
603002宏昌电子4.4430.38-0.01-0.22%975724330.641.60%
300082奥克股份7.2315.22-0.02-0.28%605364333.450.90%
603078江化微32.0067.86-0.09-0.28%90512902.151.89%
300243瑞丰高材9.9322.75-0.03-0.30%205782050.491.22%
000791甘肃电投6.5513.11-0.02-0.30%18533512104.11.91%
002749国光股份22.8421.40-0.07-0.31%132803020.140.95%
002092中泰化学9.788.39-0.03-0.31%25206224584.981.24%
600299安迪苏12.3236.31-0.04-0.32%10294612703.080.38%
000683远兴能源2.9410.38-0.01-0.34%46655213689.151.63%
002408齐翔腾达8.5317.70-0.03-0.35%29493825075.591.69%
002004华邦健康5.5822.15-0.02-0.36%1496168340.3690.89%
300387富邦股份7.6030.63-0.03-0.39%488633672.881.70%
600769祥龙电业5.05462.24-0.02-0.39%345151751.320.92%
300019硅宝科技7.4737.95-0.03-0.40%669685056.362.47%
600249两面针4.91-37.77-0.02-0.41%1141805612.942.08%
603227雪峰科技4.9099.75-0.02-0.41%1898669174.62.88%
603585苏利股份25.9516.34-0.11-0.42%169044351.753.13%
300530达志科技39.6950.85-0.17-0.43%2439966.771.16%
600596新安股份13.836.66-0.06-0.43%66587092681.989.80%
600599熊猫金控13.14-175.08-0.06-0.45%233403069.171.41%
300200高盟新材8.6027.57-0.04-0.46%239002062.581.18%
600490鹏欣资源6.4035.83-0.03-0.47%47810530454.443.21%
600618氯碱化工8.509.25-0.04-0.47%725096145.780.97%
300535达威股份14.7535.51-0.07-0.47%325854855.086.16%
000545金浦钛业4.0034.16-0.02-0.50%1269255074.251.32%
002411延安必康20.6073.44-0.11-0.53%7525315526.950.63%
000792盐湖股份7.37-4.55-0.04-0.54%27047519860.10.98%
002497雅化集团8.7541.76-0.05-0.57%51946145260.46.14%
300398飞凯材料19.0228.54-0.11-0.58%7404514046.762.07%
603630拉芳家化17.0322.50-0.10-0.58%430327323.785.29%
002319乐通股份13.35-81.88-0.08-0.60%416115517.622.08%
002909集泰股份11.54100.97-0.07-0.60%286073307.83.60%
603299苏盐井神6.5829.22-0.04-0.60%489603222.120.88%
002709天赐材料33.4124.70-0.21-0.62%3301611082.410.97%
300214日科化学6.2826.73-0.04-0.63%191761207.120.62%
002805丰元股份18.6393.66-0.12-0.64%280695228.045.23%
600367红星发展9.0023.14-0.06-0.66%669106012.152.30%
600315上海家化32.3840.22-0.22-0.67%4517814660.80.67%
600722金牛化工5.8468.08-0.04-0.68%19200911089.862.82%
600691阳煤化工2.8950.03-0.02-0.69%2458677089.6091.40%
300192科斯伍德11.0135.22-0.08-0.72%367304035.242.13%
000510金路集团5.5029.78-0.04-0.72%1717049483.863.12%
002442龙星化工8.2429.80-0.06-0.72%614455061.441.28%
000902新洋丰10.8217.20-0.08-0.73%12521813557.921.07%
600623华谊集团9.4510.92-0.07-0.74%17483816544.460.93%
002466天齐锂业38.7020.00-0.29-0.74%288418110938.22.54%
600228ST昌九7.9335.01-0.06-0.75%12003952.780.50%
300437清水源17.0514.96-0.13-0.76%263104489.631.98%
300063天龙集团3.93-3.31-0.03-0.76%1715256759.363.08%
000818航锦科技13.0417.82-0.10-0.76%14098218336.872.10%
600229城市传媒8.9318.49-0.07-0.78%645445753.230.92%
002360同德化工6.2916.42-0.05-0.79%501693149.961.69%
000755山西路桥5.0113.74-0.04-0.79%907324560.321.93%
002666德联集团4.9923.69-0.04-0.80%1208626034.272.73%
600746江苏索普7.42409.84-0.06-0.80%556684117.841.83%
603790雅运股份24.2528.19-0.20-0.82%6292015236.2317.10%
000950重药控股5.9616.11-0.05-0.83%18963111309.512.67%
600141兴发集团11.9018.35-0.10-0.83%18569822140.082.60%
000408藏格控股12.7419.65-0.11-0.86%665658463.51.49%
603822嘉澳环保31.0042.31-0.27-0.86%76452366.31.88%
300261雅本化学5.7234.23-0.05-0.87%561803241.190.61%
002145中核钛白4.5718.04-0.04-0.87%22473010285.62.25%
002632道明光学9.0823.72-0.08-0.87%520554714.850.91%
300135宝利国际3.3064.31-0.03-0.90%2146327073.022.33%
600319亚星化学5.4658.98-0.05-0.91%941945206.062.98%
002326永太科技9.5716.99-0.09-0.93%12161311643.192.26%
603599广信股份15.6517.05-0.15-0.95%295684642.190.64%
600135乐凯胶片8.22191.48-0.08-0.96%1148379483.643.08%
002588史丹利5.0728.02-0.05-0.98%884144504.81.21%
300343联创互联8.08-3.07-0.08-0.98%32110625906.098.02%
600389江山股份18.9713.38-0.19-0.99%269165088.390.91%
600155华创阳安10.65121.69-0.11-1.02%21303522746.21.89%
002165红宝丽4.81101.74-0.05-1.03%345501664.030.66%
300596利安隆34.0431.71-0.36-1.05%174765922.711.43%
300537广信材料11.9544.70-0.13-1.08%310863752.033.34%
300758七彩化学48.8849.48-0.55-1.11%3169115499.8611.88%
600230沧州大化21.256.50-0.24-1.12%17243236756.84.19%
000525红太阳15.7912.78-0.18-1.13%514328167.050.90%
300132青松股份14.6514.12-0.17-1.15%10180915021.222.75%
603650彤程新材23.2132.99-0.27-1.15%416759692.717.09%
600160巨化股份8.5513.18-0.10-1.16%33820628870.741.27%
002061浙江交科9.2910.50-0.11-1.17%11285210546.831.95%
300740御家汇18.2337.93-0.22-1.19%5825610685.324.04%
300174元力股份13.2339.21-0.16-1.19%236153144.251.07%
600096云天化6.5835.61-0.08-1.20%1023856729.60.77%
002591恒大高新8.1759.97-0.10-1.21%689875694.443.79%
300684中石科技39.4044.01-0.49-1.23%3026212003.727.74%
603010万盛股份15.6226.51-0.20-1.26%374915890.831.62%
002037久联发展10.0327.56-0.13-1.28%496384969.432.17%
000822山东海化5.978.45-0.08-1.32%18757711203.242.10%
002054德美化工7.3154.95-0.10-1.35%28336820805.629.08%
002096南岭民爆7.14115.42-0.10-1.38%410742939.331.11%
002539云图控股5.7132.82-0.08-1.38%1288127332.042.13%
000635英力特9.8138.55-0.14-1.41%413674063.521.36%
002895川恒股份14.5172.54-0.21-1.43%580028425.6316.51%
603330上海天洋24.1841.26-0.35-1.43%132233189.724.19%
300522世名科技19.1734.27-0.28-1.44%265655111.945.17%
600500中化国际8.0620.98-0.12-1.47%19584215850.790.94%
603026石大胜华25.5123.14-0.38-1.47%205475233.211.01%
000830鲁西化工13.416.08-0.20-1.47%801732107159.15.48%
002391长青股份13.9515.70-0.21-1.48%591688268.822.49%
002942新农股份33.3131.17-0.51-1.51%3211810757.1110.71%
000930中粮生化8.7544.73-0.14-1.57%21745219204.742.68%
300107建新股份12.2410.23-0.20-1.61%19656124188.535.91%
600409三友化工7.217.56-0.12-1.64%59979743469.92.94%
600538国发股份5.90212.16-0.10-1.67%663433934.911.43%
002748世龙实业8.7536.34-0.15-1.69%529854636.452.21%
002648卫星石化14.2516.14-0.26-1.79%11227216053.351.08%
603810丰山集团42.5524.57-0.80-1.85%2630311238.5113.15%
002407多氟多15.7968.76-0.30-1.86%20680832676.393.80%
002827高争民爆17.0450.03-0.34-1.96%9409616030.5914.90%
002010传化智联8.3434.08-0.17-2.00%19940616827.090.63%
002601龙蟒佰利15.4213.70-0.32-2.03%9606714865.481.36%
300446乐凯新材25.8630.81-0.54-2.05%260786851.152.20%
300741华宝股份41.9922.00-0.91-2.12%5288122218.928.59%
600486扬农化工52.5717.08-1.15-2.14%2736914439.910.88%
600844丹化科技4.0921.29-0.09-2.15%1207024937.861.47%
002470金正大7.9945.48-0.18-2.20%783856332.670.29%
300575中旗股份63.8322.38-1.45-2.22%148759534.74.33%
002113天润数娱4.31-18.01-0.10-2.27%36563415853.254.43%
002584西陇科学7.9749.86-0.19-2.33%33404626715.458.77%
603683晶华新材16.1172.28-0.39-2.36%346025603.437.78%
300727润禾材料21.4641.13-0.53-2.41%6546114114.6220.56%
600426华鲁恒升14.868.31-0.37-2.43%55830783195.883.45%
002057中钢天源8.3725.54-0.21-2.45%22312618532.316.98%
002258利尔化学16.6615.12-0.44-2.57%9832116469.631.88%
600226瀚叶股份4.3653.75-0.12-2.68%117248351045.15.88%
600227圣济堂4.1327.68-0.12-2.82%42812017768.153.44%
002170芭田股份4.59490.65-0.15-3.16%47360722041.317.23%
002250联化科技12.24303.15-0.41-3.24%20926725902.582.35%
603605珀莱雅59.2946.49-2.21-3.59%2897717622.564.67%
300037新宙邦28.0832.89-1.16-3.97%19480955621.117.82%
603360百傲化学19.5728.68-0.82-4.02%256555070.293.27%
300121阳谷华泰10.5311.14-0.47-4.27%26354427800.27.38%
002597金禾实业17.8310.83-1.32-6.89%39028169269.847.04%
300236上海新阳32.74892.98-3.64-10.01%25436784505.4513.37%

转至科隆股份(300405)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。