中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
科隆股份(300405)化学原料及化学制品制造业上涨家数:131下跌家数:99平均涨幅:+0.56%平均换手:2.40%总成交额:1.76亿元
更新时间:2018-09-26 18:44:58
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002113天润数娱4.38367.25+0.40+10.05%72072030352.58.95%
603810丰山集团55.3531.84+5.03+10.00%10198053711.1650.99%
600746江苏索普6.06156.58+0.55+9.98%508063049.111.67%
002643万润股份9.9124.72+0.63+6.79%16050815644.591.80%
300684中石科技45.5156.54+2.72+6.36%7385232315.5618.89%
002258利尔化学18.5318.93+0.86+4.87%6020311141.621.15%
300107建新股份13.6921.35+0.59+4.50%30713341700.549.29%
000662天夏智慧6.7614.13+0.27+4.16%34952723325.839.34%
002917金奥博26.5446.87+1.02+4.00%5646014774.6819.97%
603192汇得科技44.6941.76+1.68+3.91%8724537336.2132.72%
600309万华化学44.749.25+1.65+3.83%313413138934.81.15%
600490鹏欣资源6.7038.34+0.24+3.72%45243030373.773.04%
300072三聚环保14.2713.20+0.51+3.71%19189427029.50.90%
603938三孚股份22.0721.72+0.77+3.62%409148917.158.06%
603722阿科力31.0055.61+1.08+3.61%259707947.211.97%
603650彤程新材28.3042.85+0.97+3.55%14703041760.0625.01%
600315上海家化29.1640.66+0.98+3.48%5345115499.720.80%
600803新奥股份14.7214.62+0.44+3.08%27896340797.952.27%
000830鲁西化工14.496.81+0.42+2.99%44369964007.83.03%
603790雅运股份34.8138.19+0.93+2.74%23781879167.5464.62%
002734利民股份12.4421.56+0.31+2.56%319633944.51.52%
300192科斯伍德9.0532.03+0.22+2.49%289772600.541.68%
300225金力泰5.77101.53+0.14+2.49%34201819796.247.30%
002919名臣健康27.7049.58+0.66+2.44%251406943.29612.35%
002094青岛金王5.8718.13+0.13+2.26%19579711425.193.26%
600426华鲁恒升17.0411.72+0.36+2.16%25446243586.581.58%
002591恒大高新6.2546.00+0.13+2.12%12182753.60640.67%
300121阳谷华泰10.9912.02+0.22+2.04%430234699.251.21%
000990诚志股份15.1225.62+0.30+2.02%386005819.321.00%
300132青松股份13.6726.38+0.27+2.01%23798632779.56.44%
600486扬农化工45.5815.97+0.88+1.97%3269614990.521.06%
000525红太阳14.6611.69+0.28+1.95%343245014.240.68%
300437清水源14.3816.18+0.27+1.91%208222975.6461.57%
000985大庆华科14.4568.15+0.27+1.90%153172209.971.18%
002802洪汇新材22.8534.14+0.42+1.87%62401413.8121.60%
000565渝三峡A4.9931.75+0.09+1.84%375081886.620.87%
600230沧州大化22.966.78+0.39+1.73%6005113756.431.46%
603639海利尔28.6012.80+0.47+1.67%121253456.572.23%
002192融捷股份15.70125.76+0.25+1.62%311914906.471.32%
002326永太科技7.1718.16+0.10+1.41%262871869.1720.49%
300343联创互联8.0914.33+0.11+1.38%1166509310.7252.91%
603086先达股份25.3615.86+0.34+1.36%166604232.812.30%
000792盐湖股份9.14-5.29+0.12+1.33%24478022317.730.89%
002581未名医药7.6623.27+0.10+1.32%306172330.2760.76%
603585苏利股份21.8014.87+0.28+1.30%50071087.570.93%
002601龙蟒佰利13.5810.89+0.17+1.27%7624810341.061.08%
300261雅本化学4.8142.92+0.06+1.26%457682191.3170.60%
002783凯龙股份7.2721.01+0.09+1.25%191151380.8121.12%
000523广州浪奇4.4970.34+0.05+1.13%228641020.840.43%
300285国瓷材料18.6029.00+0.20+1.09%192253583.1020.47%
300214日科化学4.6716.99+0.05+1.08%319741495.791.03%
600596新安股份14.079.61+0.15+1.08%25624236124.533.77%
002215诺普信7.6219.43+0.08+1.06%13403510133.541.85%
000707*ST双环2.90-3.03+0.03+1.05%829202398.751.79%
300522世名科技17.5734.79+0.18+1.04%120252116.2942.36%
002211宏达新材5.02112.08+0.05+1.01%660323324.821.53%
300243瑞丰高材10.1830.67+0.10+0.99%5596566.35140.33%
002341新纶科技12.0854.53+0.11+0.92%10946813121.781.75%
002057中钢天源6.6716.82+0.06+0.91%471003134.141.57%
300505川金诺23.4535.28+0.20+0.86%143703359.2453.77%
603823百合花15.0520.83+0.12+0.80%75241129.521.07%
002068黑猫股份7.589.64+0.06+0.80%558304232.970.92%
002470金正大6.5327.18+0.05+0.77%466353037.9280.17%
002597金禾实业17.008.79+0.13+0.77%9350015945.051.69%
300067安诺其5.3631.19+0.04+0.75%188451005.790.44%
600409三友化工8.157.99+0.06+0.74%23756119375.841.17%
002061浙江交科8.598.55+0.06+0.70%585615031.561.05%
603737三棵树43.3029.55+0.30+0.70%1759759.140.41%
600378天科股份10.1247.41+0.07+0.70%6566664.010.22%
002753永东股份11.6612.55+0.08+0.69%87841021.2090.44%
603605珀莱雅42.4035.42+0.27+0.64%224949540.034.50%
002749国光股份36.4140.24+0.23+0.64%39451428.840.28%
002386天原集团6.3527.25+0.04+0.63%325112059.8970.48%
603968醋化股份14.4016.45+0.09+0.63%184172653.470.90%
600352浙江龙盛9.749.55+0.06+0.62%28753228006.990.88%
002004华邦健康4.9220.73+0.03+0.61%423492080.170.25%
002637赞宇科技8.3518.00+0.05+0.60%248012077.3260.97%
000953ST河化3.39-15.27+0.02+0.59%20417692.890.69%
300576容大感光13.6043.63+0.08+0.59%6290852.34651.58%
600091ST明科3.55-104.20+0.02+0.57%8024285.170.24%
600160巨化股份7.2613.59+0.04+0.55%1098308011.320.41%
002440闰土股份11.0210.23+0.06+0.55%10321411355.011.12%
002391长青股份11.1714.36+0.06+0.54%121901362.8170.51%
603260合盛硅业54.5515.17+0.29+0.53%2075211259.122.96%
000635英力特11.7332.89+0.06+0.51%274303208.330.91%
603360百傲化学12.0620.70+0.06+0.50%5456658.570.70%
300596利安隆26.2129.63+0.13+0.50%54591428.3710.45%
000408藏格控股12.1518.19+0.06+0.50%263433175.040.59%
300405科隆股份8.1590.11+0.04+0.49%7598620.11630.57%
000553沙隆达A12.2611.57+0.06+0.49%284903500.721.17%
000627天茂集团6.2820.05+0.03+0.48%923335854.440.68%
002496ST辉丰2.1311.80+0.01+0.47%999822118.3691.06%
603630拉芳家化16.0321.55+0.07+0.44%184562952.072.28%
300054鼎龙股份7.1622.02+0.03+0.42%415552980.510.61%
002466天齐锂业38.9017.56+0.16+0.41%16668164399.221.47%
600301ST南化5.18-34.02+0.02+0.39%2718140.50.12%
300446乐凯新材15.5518.24+0.06+0.39%4384680.9140.37%
300537广信材料10.5629.82+0.04+0.38%101371073.1711.09%
300535达威股份13.7130.95+0.05+0.37%5246720.5240.99%
603330上海天洋19.4837.07+0.07+0.36%2283444.420.72%
600636三爱富11.4127.98+0.04+0.35%162891863.850.36%
000737*ST南风2.86-4.19+0.01+0.35%14435414.630.26%
002407多氟多11.7434.88+0.04+0.34%519256098.210.96%
000822山东海化6.147.80+0.02+0.33%618193807.950.69%
300575中旗股份34.4818.75+0.11+0.32%2181754.79460.63%
601216君正集团3.1710.02+0.01+0.32%1647245226.590.20%
600727鲁北化工6.5922.39+0.02+0.30%200211316.820.57%
000818航锦科技10.4716.58+0.03+0.29%339513568.20.49%
300487蓝晓科技27.9356.52+0.07+0.25%167424677.971.54%
002409雅克科技16.24158.67+0.04+0.25%155432523.3790.85%
600249两面针4.20-23.79+0.01+0.24%334551405.280.61%
002092中泰化学8.547.63+0.02+0.23%14639312573.750.72%
300725药石科技58.1672.21+0.13+0.22%72424208.1992.63%
000407胜利股份4.6244.32+0.01+0.22%32679315107.564.38%
002909集泰股份14.7067.79+0.03+0.20%290564262.0856.92%
002562兄弟科技5.3113.77+0.01+0.19%539032861.7561.09%
300727润禾材料21.2540.82+0.04+0.19%459669700.23914.49%
600277亿利洁能5.3623.31+0.01+0.19%1136436064.970.42%
002805丰元股份16.8944.23+0.03+0.18%83671421.0661.56%
002360同德化工5.8615.45+0.01+0.17%238491398.870.80%
000920南方汇通5.8727.22+0.01+0.17%10752633.220.25%
603599广信股份12.2613.86+0.02+0.16%90891114.640.24%
002584西陇科学6.2135.99+0.01+0.16%24791615509.656.81%
600618氯碱化工7.157.44+0.01+0.14%193041383.410.26%
300530达志科技31.0141.13+0.04+0.13%2805871.32861.33%
300174元力股份16.0443.55+0.02+0.12%4661749.240.21%
300429强力新材26.9755.74+0.03+0.11%3615975.0010.26%
603906龙蟠科技9.3927.66+0.01+0.11%8732821.510.94%
603879永悦科技10.1534.11+0.01+0.10%136201385.631.68%
300721怡达股份23.0432.81+0.02+0.09%130442997.2026.51%
603683晶华新材15.7755.90+0.01+0.06%190062987.46.00%
000683远兴能源2.7910.610.000.00%3096078644.6311.09%
000422*ST宜化2.79-0.510.000.00%519371448.740.58%
600228ST昌九7.1639.260.000.00%3184228.350.13%
600227圣济堂3.3135.140.000.00%634732102.110.51%
600135乐凯胶片6.8272.030.000.00%244251674.240.65%
600078澄星股份3.4245.850.000.00%345681184.070.52%
600589广东榕泰4.4720.380.000.00%327601467.540.50%
600481双良节能3.3740.310.000.00%324221092.030.20%
600691阳煤化工2.6229.070.000.00%948542480.740.54%
002018*ST华信1.27-6.120.000.00%869461106.540.38%
600985雷鸣科化9.72146.790.000.00%172651682.640.66%
002002鸿达兴业3.429.630.000.00%71990224461.642.82%
002455百川股份5.1825.490.000.00%16608861.97310.53%
002453华软科技4.84105.620.000.00%15567753.54590.28%
603928兴业股份14.1017.200.000.00%131991860.862.10%
300665飞鹿股份10.5539.820.000.00%171951814.2092.38%
603041美思德14.8635.36-0.01-0.07%5303786.621.14%
600299安迪苏13.1428.53-0.01-0.08%423135643.480.74%
300236上海新阳22.71232.23-0.02-0.09%214354886.1911.13%
603067振华股份9.8821.92-0.01-0.10%369173677.112.37%
300109新开源16.6238.57-0.02-0.12%120732024.21.09%
300037新宙邦23.7032.84-0.03-0.13%274606527.051.13%
603078江化微30.9155.45-0.04-0.13%2677829.040.56%
300200高盟新材7.7231.80-0.01-0.13%7328567.30.36%
600229城市传媒7.5515.10-0.01-0.13%183821389.40.26%
002632道明光学7.5327.24-0.01-0.13%489383701.220.88%
002827高争民爆14.5132.34-0.02-0.14%201252935.343.19%
603980吉华集团13.0112.58-0.02-0.15%253383306.531.03%
002096南岭民爆5.8991.04-0.01-0.17%8673512.350.23%
300610晨化股份11.2522.86-0.02-0.18%3761423.83850.76%
600731湖南海利4.8940.61-0.01-0.20%15216745.620.47%
002476宝莫股份4.7078.98-0.01-0.21%996824734.7631.70%
000791甘肃电投4.6311.80-0.01-0.22%358931663.460.37%
000902新洋丰9.0014.89-0.02-0.22%411863730.20.35%
002539云图控股4.4837.14-0.01-0.22%21493965.14720.35%
300398飞凯材料17.7635.20-0.04-0.22%238214240.6380.65%
002497雅化集团8.5530.96-0.02-0.23%16840214407.122.07%
002666德联集团4.1920.00-0.01-0.24%978974082.9822.21%
600367红星发展8.2920.22-0.02-0.24%164711371.760.57%
002109兴化股份4.0818.56-0.01-0.24%811673300.771.49%
002361神剑股份4.0330.41-0.01-0.25%14324579.140.24%
002165红宝丽3.92221.22-0.01-0.25%14382566.270.27%
002748世龙实业7.8332.49-0.02-0.25%4918386.3610.20%
600141兴发集团11.4320.99-0.03-0.26%703518059.3111.17%
002648卫星石化11.2515.27-0.03-0.27%745438419.80.72%
300459金科文化7.1919.06-0.02-0.28%353722561.7340.46%
600155华创阳安7.01141.48-0.02-0.28%497603505.450.44%
002167东方锆业6.28-94.83-0.02-0.32%319942019.640.52%
002810山东赫达15.5636.86-0.05-0.32%182302834.0962.97%
603378亚士创能12.2924.75-0.04-0.32%5932730.210.86%
603026石大胜华22.8820.02-0.08-0.35%320167357.221.58%
000731四川美丰5.4216.61-0.02-0.37%426122315.330.72%
603916苏博特13.5017.48-0.05-0.37%237123214.933.12%
603181皇马科技15.4418.53-0.06-0.39%87521355.780.88%
002809红墙股份17.7326.55-0.07-0.39%96271714.2171.59%
600500中化国际7.3619.46-0.03-0.41%738265448.380.35%
002010传化智联9.7457.54-0.04-0.41%198331927.20.48%
000155川化股份4.7427.00-0.02-0.42%593182822.90.63%
000510金路集团4.6927.28-0.02-0.42%490432321.560.89%
000755*ST三维4.658.74-0.02-0.43%15568724.610.33%
600769祥龙电业4.59420.86-0.02-0.43%16485759.560.44%
002588史丹利4.5422.33-0.02-0.44%436781984.5230.60%
002136安纳达9.0114.51-0.04-0.44%156651418.320.73%
603002宏昌电子4.3427.85-0.02-0.46%801833503.211.31%
002442龙星化工10.8071.45-0.05-0.46%3344361.16520.07%
002513蓝丰生化6.36395.07-0.03-0.47%9642615.04750.38%
300019硅宝科技6.2947.22-0.03-0.47%291301836.651.07%
300637扬帆新材22.7325.85-0.11-0.48%149293412.5432.32%
000881中广核技8.0422.94-0.04-0.50%160731295.510.52%
600389江山股份21.3917.37-0.11-0.51%140443014.160.47%
002915中欣氟材23.0664.75-0.12-0.52%141873268.2265.07%
601208东材科技3.8458.09-0.02-0.52%11141430.330.18%
603977国泰集团7.6733.08-0.04-0.52%6320488.120.36%
002125湘潭电化7.6647.67-0.04-0.52%170781313.610.66%
603010万盛股份15.2354.61-0.08-0.52%101221545.120.46%
600075新疆天业5.5312.79-0.03-0.54%377162096.420.61%
300655晶瑞股份16.3053.77-0.09-0.55%223383652.7852.66%
002145中核钛白3.6215.74-0.02-0.55%2351478442.5291.86%
600623华谊集团8.7313.65-0.05-0.57%886417786.460.47%
601678滨化股份5.238.73-0.03-0.57%711783728.610.46%
603077和邦生物1.7228.37-0.01-0.58%1969943388.980.22%
002256兆新股份3.4041.57-0.02-0.58%1383374751.4911.11%
300481濮阳惠成11.7833.33-0.07-0.59%175332062.5240.73%
002054德美化工5.0263.85-0.03-0.59%536582718.211.72%
002246北化股份8.3038.57-0.05-0.60%271922266.650.66%
002170芭田股份3.19-26.20-0.02-0.62%511431639.190.78%
600328兰太实业7.8411.44-0.05-0.63%448103521.171.02%
300387富邦股份6.2625.59-0.04-0.63%6849431.13140.24%
002741光华科技16.1345.21-0.11-0.68%125162024.5820.66%
603822嘉澳环保24.8228.71-0.17-0.68%50201253.271.24%
300135宝利国际2.9163.62-0.02-0.68%1930545653.982.09%
300082奥克股份5.6415.12-0.04-0.70%208001180.070.31%
002709天赐材料25.0214.81-0.18-0.71%4799912065.472.47%
300741华宝股份33.5417.04-0.26-0.77%126244239.3652.05%
603299井神股份6.2017.83-0.05-0.80%293581826.971.05%
002895川恒股份12.3969.02-0.10-0.80%444765501.2184.99%
300063天龙集团3.45-8.16-0.03-0.86%683762365.081.67%
603110东方材料12.4635.55-0.11-0.88%83731047.242.33%
002274华昌化工5.5333.02-0.05-0.90%10132564.35670.16%
603227雪峰科技4.13114.36-0.04-0.96%355311478.110.54%
002037久联发展8.2032.13-0.08-0.97%207951712.930.64%
600096云天化5.1111.40-0.05-0.97%486212510.90.43%
002669康达新材13.1169.86-0.13-0.98%250663308.581.10%
300641正丹股份5.8436.67-0.06-1.02%418182461.2811.87%
002538司尔特4.8115.40-0.05-1.03%1259596084.1441.80%
600538国发股份3.67103.89-0.04-1.08%709882608.951.53%
600722金牛化工5.41113.28-0.06-1.10%1426797751.862.10%
603188ST亚邦8.5013.37-0.10-1.16%384813289.550.67%
300041回天新材9.2730.54-0.11-1.17%290062684.410.89%
002250联化科技7.95175.17-0.10-1.24%554884447.780.62%
600319亚星化学4.5240.14-0.06-1.31%447222045.091.42%
300568星源材质28.3428.83-0.39-1.36%4435412607.593.45%
600599熊猫金控11.21135.63-0.16-1.41%6492731.540.39%
000950重药控股7.1810.08-0.12-1.64%25290418302.77.99%
600470六国化工4.1421.18-0.07-1.66%1227195116.12.35%

转至科隆股份(300405)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。