中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
登海种业(002041)农业上涨家数:13下跌家数:2平均涨幅:+1.42%平均换手:1.21%总成交额:0.08亿元
更新时间:2018-11-14 13:26:57
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600506香梨股份10.771677.36+0.83+8.35%830118831.995.62%
300511雪榕生物6.9817.44+0.21+3.10%379852628.4941.62%
601118海南橡胶5.16128.06+0.12+2.38%672312.934738.471.71%
300189神农基因2.9298.87+0.06+2.10%787222298.770.89%
600371万向德农7.0427.67+0.14+2.03%188901319.560.84%
600354敦煌种业4.24-10.06+0.06+1.44%624932644.641.18%
600598北大荒9.0916.28+0.12+1.34%912578226.780.51%
000998隆平高科14.1725.85+0.11+0.78%285524020.8830.30%
600108亚盛集团2.9057.19+0.02+0.69%882382546.080.45%
002772众兴菌业7.1418.61+0.04+0.56%185581316.140.73%
002041登海种业6.1992.82+0.02+0.32%349182155.390.40%
600540新赛股份3.96353.89+0.01+0.25%518332049.281.10%
601952苏垦农发7.0315.75+0.01+0.14%754165269.141.84%
600359新农开发4.45-57.080.000.00%307311357.90.81%
300143星普医科9.7783.20-0.03-0.31%7554733.080.29%
600313农发种业2.47-10.96-0.01-0.40%1032022563.651.01%

转至登海种业(002041)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。