中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
登海种业(002041)农业上涨家数:6下跌家数:11平均涨幅:-0.25%平均换手:2.40%总成交额:0.18亿元
更新时间:2019-02-20 07:43:56
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601118海南橡胶5.06125.58+0.14+2.85%772536.939056.651.81%
600108亚盛集团2.9858.76+0.04+1.36%43743812945.792.25%
002041登海种业5.9889.67+0.08+1.36%1508608816.191.73%
000998隆平高科14.4827.69+0.16+1.12%16607323785.651.72%
600359新农开发4.41-56.57+0.04+0.92%1071464689.242.81%
300143星普医科8.8875.62+0.02+0.23%288352551.060.68%
601952苏垦农发7.1916.42-0.01-0.14%23466516708.345.73%
600354敦煌种业4.13-9.80-0.01-0.24%1762167236.83.34%
600371万向德农6.9427.27-0.04-0.57%296472052.711.32%
300511雪榕生物7.2218.00-0.05-0.69%982057053.554.85%
600598北大荒8.9516.02-0.07-0.78%21944519670.71.23%
600540新赛股份4.21376.23-0.04-0.94%843133536.761.79%
300189神农基因2.7693.45-0.03-1.08%1056712921.951.20%
002772众兴菌业7.1818.71-0.08-1.10%436223135.541.72%
600506香梨股份10.541641.54-0.12-1.13%202092136.741.37%
600313农发种业2.63-11.67-0.06-2.23%3771439907.443.70%
300087荃银高科7.4864.78-0.24-3.11%1227239306.193.49%

转至登海种业(002041)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。