中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
登海种业(002041)农业上涨家数:14下跌家数:2平均涨幅:+0.87%平均换手:1.32%总成交额:0.08亿元
更新时间:2018-09-24 06:31:37
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600506香梨股份10.51679.42+0.29+2.84%312893345.992.12%
600359新农开发4.76-58.10+0.10+2.15%406541913.851.07%
600108亚盛集团3.0454.49+0.05+1.67%851712562.110.44%
600354敦煌种业4.93-10.49+0.07+1.44%486572386.251.09%
600598北大荒10.1218.46+0.14+1.40%18064118134.31.02%
600371万向德农7.0459.34+0.09+1.29%152441068.480.68%
300511雪榕生物8.0330.78+0.09+1.13%438683495.891.88%
601952苏垦农发7.8318.36+0.08+1.03%14717011388.343.60%
002772众兴菌业7.1022.95+0.07+1.00%322542283.91.27%
600313农发种业2.66-10.25+0.02+0.76%863482286.890.87%
600540新赛股份4.14157.52+0.03+0.73%925203815.61.96%
000998隆平高科15.7328.42+0.07+0.45%7399211525.060.77%
300189神农基因2.60-102.26+0.01+0.39%29989778.410.34%
300087荃银高科10.2078.99+0.03+0.29%3004305.160.09%
002041登海种业7.2480.47-0.04-0.55%14662610564.991.68%
300143星普医科11.5472.69-0.24-2.04%609116938.082.31%

转至登海种业(002041)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。