中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
荣晟环保(603165)造纸及纸制品业上涨家数:5下跌家数:23平均涨幅:-1.26%平均换手:2.73%总成交额:0.20亿元
更新时间:2019-09-23 19:37:02
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603165荣晟环保20.2516.55+0.54+2.74%5063410158.6511.42%
002831裕同科技22.6520.37+0.40+1.80%303126793.8691.17%
002303美盈森5.0619.77+0.07+1.40%1342066752.2630.88%
603733仙鹤股份14.6536.06+0.08+0.55%105171530.0851.70%
603607京华激光20.2626.61+0.01+0.05%68561380.7412.15%
002078太阳纸业8.2311.250.000.00%17130114053.350.67%
002521齐峰新材5.5344.39-0.01-0.18%390612146.9940.92%
600356恒丰纸业8.1931.00-0.06-0.73%265822160.4590.89%
600308华泰股份4.267.61-0.04-0.93%591712510.9550.51%
600567山鹰纸业3.164.74-0.03-0.94%1641175187.0120.36%
002511中顺洁柔12.6634.31-0.14-1.09%22451528142.661.76%
002799环球印务14.1149.15-0.17-1.19%5987840.07140.40%
600966博汇纸业3.84-215.60-0.05-1.29%352041356.8960.26%
600793宜宾纸业18.3510.91-0.24-1.29%153352812.8481.46%
000576广东甘化8.7024.06-0.12-1.36%759826667.8261.78%
002228合兴包装3.9418.95-0.07-1.75%1204314718.811.03%
600103青山纸业2.1541.07-0.04-1.83%699691508.3240.51%
002067景兴纸业3.1711.49-0.06-1.86%465471478.2140.48%
600433冠豪高新3.4838.76-0.07-1.97%470971640.5220.37%
600963岳阳林纸4.4362.32-0.09-1.99%726593227.6840.70%
603022新通联8.2864.36-0.17-2.01%8633715.6470.43%
000488晨鸣纸业4.8611.43-0.10-2.02%1170345701.5450.71%
002012凯恩股份4.9175.12-0.11-2.19%1183925790.6842.54%
600235民丰特纸4.79-1249.31-0.11-2.24%571442732.3881.63%
603863松炀资源20.8646.36-0.48-2.25%9599120372.5818.65%
600069银鸽投资2.58-18.31-0.06-2.27%1147722948.9930.71%
000815美利云8.47192.63-0.20-2.31%725346142.3681.04%
002565顺灏股份7.4068.19-0.33-4.27%39148129144.253.71%
603687大胜达18.7055.25-0.98-4.98%10193719164.6220.39%

转至荣晟环保(603165)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。