中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
日丰股份(002953)电气机械和器材制造业上涨家数:108下跌家数:148平均涨幅:+1.53%平均换手:3.73%总成交额:895.43亿元
更新时间:2021-01-23 15:33:53
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300933C中辰12.9666.94+9.59+284.57%59518274388.6169.12%
300932C三友53.7649.48+29.07+117.74%197416115661.166.08%
688408中信博194.70105.68+17.96+10.16%1053919751.583.48%
688169石头科技1240.0075.15+114.00+10.12%529163093.213.22%
300593新雷能36.3374.86+3.34+10.12%19382072314.9515.61%
603618杭电股份6.7835.10+0.62+10.06%38783325559.95.61%
600520文一科技7.00-21.55+0.64+10.06%275121900.91.74%
000049德赛电池78.9330.76+7.18+10.01%10766683988.235.25%
600847万里股份11.00171.84+1.00+10.00%690457463.8714.50%
002364中恒电气9.6149.02+0.87+9.95%14572813994.712.78%
002074国轩高科42.21-122.35+3.56+9.21%794554321951.96.74%
600089特变电工12.9625.25+1.09+9.18%4640423593946.512.49%
300207欣旺达27.8160.74+1.94+7.50%502325136427.53.61%
002706良信股份32.2074.68+2.12+7.05%9735830189.061.63%
300341麦克奥迪9.7236.15+0.61+6.70%12722912305.832.50%
300763锦浪科技184.70101.91+10.90+6.27%2201340387.694.00%
300141和顺电气9.70-291.03+0.57+6.24%17761917666.8310.73%
603583捷昌驱动98.5066.01+5.60+6.03%2812727418.721.90%
300724捷佳伟创145.1194.81+8.23+6.01%4735467657.932.79%
300274阳光电源98.8093.87+5.40+5.78%543419530764.15.00%
688063派能科技297.01170.21+15.00+5.32%43593130198.712.13%
688339亿华通282.98-3884.29+13.98+5.20%897824993.555.87%
300444双杰电气5.37-4.84+0.26+5.09%32317917898.869.21%
002531天顺风能8.5915.14+0.41+5.01%75188063929.064.25%
002176*ST江特6.39-5.43+0.30+4.93%26485216923.131.55%
300014亿纬锂能110.55159.47+4.94+4.68%350895384285.71.97%
300750宁德时代408.00213.44+16.70+4.27%190442763756.41.54%
002249大洋电机4.32-785.64+0.17+4.10%842324.936739.795.00%
600877ST电能12.8391.27+0.50+4.06%12694115988.791.85%
600885宏发股份55.0054.95+2.12+4.01%9380851061.721.26%
603063禾望电气20.0033.82+0.77+4.00%19970439292.784.67%
603486科沃斯118.00247.02+4.50+3.96%4064847273.822.26%
688599天合光能23.2744.05+0.87+3.88%28056764821.259.04%
603606东方电缆27.6523.70+1.03+3.87%24994867704.883.82%
002335科华数据24.0033.49+0.89+3.85%13152030915.593.33%
000806*ST银河1.63-1.79+0.06+3.82%1388372270.31.99%
600732爱旭股份19.0984.25+0.66+3.58%32654161727.547.32%
603195公牛集团235.5365.80+8.11+3.57%2179750122.33.63%
002139拓邦股份9.4625.59+0.32+3.50%61409357646.166.55%
603659璞泰来108.6688.65+3.66+3.49%6291066792.791.42%
300073当升科技65.14-180.05+2.14+3.40%173694111795.43.99%
601311骆驼股份10.3318.53+0.33+3.30%54359054837.274.85%
688819天能股份57.3126.96+1.68+3.02%233269132511.123.08%
300129泰胜风能7.0420.68+0.20+2.92%43447830418.347.69%
000541佛山照明6.7631.19+0.19+2.89%28874119471.22.69%
603489八方股份217.0066.78+6.00+2.84%1362329382.871.91%
002129中环股份31.0089.71+0.84+2.79%1064773327889.73.97%
300827上能电气73.4861.20+1.98+2.77%1962514280.2510.70%
002276万马股份7.1833.22+0.19+2.72%21455315306.062.07%
688390固德威313.18123.27+8.18+2.68%1220338554.046.09%
002076*ST雪莱1.94-4.19+0.05+2.65%639401224.961.27%
002580圣阳股份5.8793.53+0.15+2.62%28981016550.019.27%
002959小熊电器131.1048.41+3.30+2.58%3324643121.794.36%
300001特锐德37.80161.09+0.95+2.58%327712122885.53.47%
300438鹏辉能源23.00248.04+0.56+2.50%19938145195.116.30%
000922佳电股份8.6411.21+0.21+2.49%18961416183.533.26%
002606大连电瓷7.3528.38+0.17+2.37%14465710714.313.56%
300040九洲集团6.9140.94+0.15+2.22%804025519.832.81%
600550保变电气4.6980.67+0.10+2.18%2062939769.5511.34%
300153科泰电源5.89-58.87+0.12+2.08%1425848599.824.49%
600973宝胜股份4.4731.20+0.09+2.05%1448756492.261.19%
002922伊戈尔12.7740.96+0.24+1.92%116021462.690.93%
603050科林电气11.7517.88+0.22+1.91%365714222.462.26%
002759天际股份23.93-24.65+0.42+1.79%23480955405.115.84%
002638*ST勤上1.72-6.64+0.03+1.78%1775353041.431.81%
300427红相股份22.7631.31+0.39+1.74%85238191822.68%
300068南都电源14.0923.99+0.24+1.73%29077941096.223.53%
600112ST天成1.19-0.70+0.02+1.71%29803353.860.59%
603703盛洋科技12.90671.99+0.19+1.49%379924915.481.65%
002723金莱特13.99125.86+0.20+1.45%417295806.352.37%
002218拓日新能4.9041.48+0.07+1.45%33362516274.762.74%
002724海洋王7.1518.57+0.10+1.42%478883390.141.33%
300272开能健康5.1229.35+0.07+1.39%536712707.891.32%
300660江苏雷利18.1618.36+0.23+1.28%200673657.281.62%
600537亿晶光电4.90-22.35+0.06+1.24%43114221249.23.67%
002184海得控制14.1228.74+0.17+1.22%603018527.13.84%
603829洛凯股份10.4823.39+0.12+1.16%108581134.391.50%
002028思源电气22.2017.97+0.25+1.14%40519788558.566.87%
603685晨丰科技10.3622.14+0.11+1.07%8283851.60.49%
000803*ST北能14.69-22.03+0.15+1.03%2415353.060.19%
600268国电南自6.9475.55+0.07+1.02%1040227249.121.50%
300265通光线缆9.9385.92+0.10+1.02%11639411890.483.20%
600884杉杉股份18.53116.18+0.18+0.98%698144.9128070.84.29%
002346柘中股份9.47162.26+0.09+0.96%9501896.350.24%
002005ST德豪1.076.76+0.01+0.94%1089541161.440.64%
601126四方股份6.6817.34+0.06+0.91%761675103.640.97%
002498汉缆股份3.9422.93+0.03+0.77%2416389539.580.73%
002705新宝股份57.5844.14+0.43+0.75%5772332908.410.73%
300342天银机电12.3645.59+0.09+0.73%11340113821.432.71%
002459晶澳科技41.3035.68+0.28+0.68%22970595339.335.94%
002801微光股份37.3031.50+0.25+0.67%3340012303.944.42%
002518科士达13.7724.72+0.09+0.66%11046215139.281.95%
300475聚隆科技12.90103.71+0.08+0.62%9386112094.543.46%
603355莱克电气30.5323.41+0.15+0.49%86332623.610.22%
000333美的集团100.5728.38+0.47+0.47%307756306909.50.45%
601179中国西电4.3867.11+0.02+0.46%39391417149.830.77%
600690海尔智家34.1545.78+0.15+0.44%449689152153.70.71%
300911亿田智能46.0035.48+0.18+0.39%3828517878.6415.14%
002473ST圣莱5.22-8.56+0.02+0.38%144574.840.09%
600577精达股份3.0613.64+0.01+0.33%1554734714.960.81%
600312平高电气6.9441.62+0.02+0.29%1055537348.2710.78%
603988中电电机11.0811.24+0.03+0.27%198942205.020.85%
002745木林森16.1548.75+0.04+0.25%33810754206.293.59%
002882金龙羽8.7919.35+0.02+0.23%134891192.820.55%
688567孚能科技41.50-181.19+0.09+0.22%5631523259.723.65%
300681英搏尔31.39-88.87+0.06+0.19%85442668.682.09%
300499高澜股份9.4342.44+0.01+0.11%273042583.231.22%
002860星帅尔14.5527.18+0.01+0.07%203172923.81.51%
000400许继电气14.5221.800.000.00%14519321106.241.44%
300217东方电热3.34-39.460.000.00%38911812879.214.43%
002242九阳股份32.6829.49-0.02-0.06%3460411265.130.45%
605066天正电气12.4419.04-0.01-0.08%164852036.432.32%
002851麦格米特38.6353.21-0.04-0.10%4309316648.161.12%
603679华体科技21.6045.67-0.03-0.14%72901565.690.51%
603303得邦照明12.8517.47-0.02-0.16%450055748.140.92%
601877正泰电器39.7321.65-0.07-0.18%255242100968.71.19%
000921海信家电16.5015.54-0.04-0.24%17225228014.211.91%
300118东方日升27.0029.05-0.07-0.26%705988192645.611.17%
605277新亚电子23.3526.73-0.07-0.30%423579959.60912.70%
002677浙江美大19.7025.93-0.06-0.30%8208316144.522.94%
600152维科技术6.15102.47-0.02-0.32%662674110.412.18%
601369陕鼓动力9.3423.11-0.04-0.43%25387723697.621.55%
002927泰永长征11.2829.14-0.06-0.53%207782342.182.22%
300208青岛中程11.06-38.96-0.06-0.54%21795424545.473.17%
002576通达动力10.4525.51-0.06-0.57%202892110.931.23%
600651*ST飞乐3.43-28.09-0.02-0.58%24318834.180.25%
000585*ST东电1.6210.96-0.01-0.61%26403426.30.43%
002290ST禾盛5.93-1.82-0.04-0.67%5798341.790.27%
000533顺钠股份2.78103.92-0.02-0.71%564751557.710.82%
605288凯迪股份121.7435.05-0.91-0.74%23292840.741.86%
002614奥佳华15.0522.71-0.13-0.86%12406718538.173.15%
300484蓝海华腾13.73-89.27-0.12-0.87%655589086.484.48%
300356光一科技4.56-73.16-0.04-0.87%642562913.141.69%
603677奇精机械11.1329.89-0.10-0.89%8507958.240.44%
300279和晶科技5.40-1166.88-0.05-0.92%970465223.162.21%
002533金杯电工5.3516.95-0.05-0.93%303931631.410.58%
600983惠而浦6.22-12.97-0.06-0.96%290971806.630.55%
002879长缆科技13.3017.30-0.13-0.97%99441311.330.77%
600590泰豪科技5.6542.60-0.06-1.05%711863995.750.84%
002823凯中精密9.8325.22-0.11-1.11%141381393.470.91%
600192长城电工4.64172.66-0.06-1.28%285541318.810.65%
300018中元股份5.9754.52-0.08-1.32%839195031.72.14%
601616广电电气2.9814.25-0.04-1.32%484101448.990.52%
605336帅丰电器25.7218.97-0.35-1.34%140873653.534.00%
300340科恒股份12.83-45.50-0.18-1.38%45539960975.5626.43%
603515欧普照明30.0128.41-0.43-1.41%217376557.690.29%
300693盛弘股份24.0536.48-0.35-1.43%4681311243.354.99%
002527新时达5.4845.86-0.08-1.44%302301654.570.66%
603488展鹏科技9.3227.49-0.14-1.48%177441670.370.61%
002692ST远程2.6520.82-0.04-1.49%8524225.590.13%
300403汉宇集团6.4620.30-0.10-1.52%15972010368.574.19%
002684ST猛狮2.538.47-0.04-1.56%35428911.540.81%
002112三变科技7.4148.02-0.12-1.59%278242081.461.40%
300824北鼎股份23.9457.27-0.39-1.60%198784758.753.66%
603045福达合金11.0029.70-0.18-1.61%129041415.371.36%
002451摩恩电气6.05-138.65-0.10-1.63%251621528.670.59%
600261阳光照明3.5912.85-0.06-1.64%942943388.650.65%
300222科大智能9.51-2.64-0.16-1.65%12378011866.492.28%
002452长高集团5.2612.49-0.09-1.68%469572476.231.07%
300626华瑞股份8.1581.79-0.14-1.69%287742355.852.38%
603897长城科技16.3017.67-0.28-1.69%94331546.61.70%
605222起帆电缆19.7320.66-0.34-1.69%144572868.782.89%
002350北京科锐5.2147.40-0.09-1.70%513302686.190.96%
603579荣泰健康28.2416.05-0.49-1.71%62391763.320.45%
603728鸣志电器16.5936.71-0.29-1.72%242274017.940.58%
002491通鼎互联4.00-2.28-0.07-1.72%629302525.280.54%
003023彩虹集团32.0026.31-0.56-1.72%185255828.839.13%
002300太阳电缆6.0118.89-0.11-1.80%513603102.330.78%
688330宏力达79.5525.32-1.47-1.81%49703974.5272.14%
603105芯能科技8.0956.14-0.15-1.82%497144036.311.61%
000651格力电器60.2322.26-1.13-1.84%568391342634.70.95%
600522中天科技10.8715.69-0.21-1.90%459118501481.50%
600487亨通光电13.4130.21-0.26-1.90%20545127618.971.08%
300391康跃科技11.42-5.75-0.23-1.97%373744269.731.07%
300617安靠智电47.9142.80-0.97-1.98%3247215683.415.02%
300376易事特7.2449.47-0.15-2.03%39671928821.881.72%
300833浩洋股份40.8830.55-0.85-2.04%29651216.71.41%
002560通达股份7.1223.65-0.15-2.06%473773387.041.66%
002358森源电气3.79-51.15-0.08-2.07%1421945462.31.56%
603530神马电力19.3049.26-0.41-2.08%95501856.22.38%
002546新联电子3.7417.13-0.08-2.09%518231948.270.66%
603551奥普家居12.6230.69-0.27-2.09%6004760.680.45%
002616长青集团7.0014.24-0.15-2.10%255351787.690.54%
603819神力股份10.12131.59-0.22-2.13%1217712400.56%
300491通合科技13.77123.87-0.30-2.13%458446352.193.77%
002090金智科技6.8591.75-0.15-2.14%2468217010.62%
002339积成电子5.9242.37-0.13-2.15%305241813.130.63%
002270华明装备5.0012.22-0.11-2.15%434392184.250.57%
002169智光电气6.7753.93-0.15-2.17%1031046998.081.35%
300105龙源技术4.04153.59-0.09-2.18%329041341.530.64%
300889爱克股份28.6442.47-0.64-2.19%177045159.744.79%
002035华帝股份8.0513.90-0.18-2.19%12650110227.521.61%
002892科力尔20.1229.58-0.45-2.19%87231763.521.05%
600105永鼎股份3.11-28.99-0.07-2.20%2642368242.4091.91%
002733雄韬股份19.38102.65-0.44-2.22%8964817373.012.72%
002543万和电气7.8910.06-0.18-2.23%295512346.160.47%
300423昇辉科技12.209.93-0.28-2.24%204572505.540.79%
300490华自科技9.46124.58-0.22-2.27%866718422.883.54%
603519立霸股份13.6930.58-0.32-2.28%207082836.120.93%
300116保力新2.133.24-0.05-2.29%142529930318.993.87%
603507振江股份19.1325.52-0.45-2.30%118912274.080.95%
300625三雄极光14.8316.55-0.35-2.31%127901899.060.92%
603861白云电器7.5388.71-0.18-2.33%6013454.250.15%
300670大烨智能7.9352.07-0.19-2.34%924307297.483.13%
600290*ST华仪2.49-0.63-0.06-2.35%1497463781.911.97%
600478科力远4.14-29.87-0.10-2.36%2316429610.3111.44%
600202哈空调3.7133.87-0.09-2.37%15648584.310.41%
002953日丰股份20.3934.06-0.51-2.44%101412073.281.92%
603868飞科电器47.5833.08-1.21-2.48%62092969.670.14%
600336澳柯玛7.6228.28-0.20-2.56%20026515335.692.55%
002665首航高科1.86-94.46-0.05-2.62%3383436338.151.45%
600869远东股份3.34-72.35-0.09-2.62%979173298.670.44%
603015弘讯科技5.8937.19-0.16-2.64%266141567.970.66%
002227奥特迅14.25-2941.41-0.40-2.73%271323912.891.23%
603331百达精工9.5931.55-0.27-2.74%117461136.950.66%
300477合纵科技4.95-27.41-0.14-2.75%21222910632.13.74%
603333尚纬股份5.1448.68-0.15-2.84%289801504.70.56%
603366日出东方4.4032.09-0.13-2.87%717333182.610.90%
300069金利华电13.85313.82-0.41-2.88%4361607.680.47%
603016新宏泰20.2649.61-0.60-2.88%55891142.80.38%
300713英可瑞19.15-145.14-0.58-2.94%5330410476.266.62%
002309中利集团4.28-12.75-0.13-2.95%987554273.941.41%
300407凯发电气6.9635.00-0.22-3.06%358832516.261.71%
002334英威腾5.27-24.21-0.17-3.13%1658038761.5292.62%
300124汇川技术98.8094.17-3.20-3.14%222383221380.21.58%
300808久量股份14.5050.13-0.47-3.14%148562174.113.00%
300569天能重工14.7215.38-0.48-3.16%13983520887.855.56%
300447全信股份14.0528.76-0.47-3.24%409215818.972.40%
002617露笑科技8.32973.00-0.28-3.26%74489462282.586.24%
000836富通信息2.662986.49-0.09-3.27%1065232865.120.88%
300510金冠股份5.23-3.34-0.18-3.33%1499647958.8311.90%
300035中科电气12.1355.02-0.42-3.35%30606237194.896.01%
600854春兰股份3.4046.56-0.12-3.41%446291526.660.86%
300894火星人56.1590.07-2.05-3.52%8649151029.2322.74%
300913兆龙互连27.5446.06-1.02-3.57%5355315186.1718.44%
300820英杰电气42.2544.31-1.57-3.58%126965437.535.34%
000070特发信息8.3332.05-0.31-3.59%12856410784.911.62%
300032金龙机电4.9941.00-0.19-3.67%1146835764.51.43%
300247融捷健康3.04-3.33-0.12-3.80%50717315347.766.32%
300048合康新能4.49-17.79-0.18-3.85%1210285480.611.12%
600580卧龙电驱13.9223.52-0.56-3.87%43572861258.413.33%
002668奥马电器4.72-90.45-0.19-3.87%39688918856.14.69%
002471中超控股2.41-6.58-0.10-3.98%1187572893.820.94%
300062中能电气9.79-162.51-0.41-4.02%34970535587.0918.03%
600481双良节能3.5743.68-0.15-4.03%32372811769.891.99%
003021兆威机电67.20579.13-2.95-4.21%1793212172.50.08%
002610爱康科技2.49-6.77-0.11-4.23%193150248989.184.40%
002056横店东磁17.0032.78-0.78-4.39%722647.1123306.34.45%
002622融钰集团2.40-348.61-0.12-4.76%1872854543.382.23%
300252金信诺8.5776.82-0.44-4.88%845127371.252.05%
002508老板电器40.8323.82-2.16-5.02%15449563399.121.65%
000521长虹美菱4.33-30.59-0.23-5.04%74681832737.348.56%
300317珈伟新能6.88-5.66-0.37-5.10%29252320309.683.80%
603701德宏股份9.2737.94-0.58-5.89%27979527746.3110.71%
600379宝光股份6.4454.35-0.47-6.80%27765018190.338.41%
600468百利电气4.2547.89-0.34-7.41%38246616186.663.41%
002141贤丰控股2.24-13.68-0.18-7.44%3303647437.715.19%
300283温州宏丰5.8892.26-0.62-9.54%56467934958.3921.71%

转至日丰股份(002953)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。