中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
盛洋科技(603703)电气机械和器材制造业上涨家数:136下跌家数:86平均涨幅:+0.55%平均换手:1.92%总成交额:2.58亿元
更新时间:2020-05-29 14:30:21
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000921海信家电11.8611.42+1.08+10.02%30201334682.193.35%
002074国轩高科29.90-289.45+2.72+10.01%165044934.760.16%
603489八方股份105.4840.61+9.59+10.00%1902119438.276.34%
300499高澜股份15.2551.51+1.14+8.08%540408035.414.38%
300724捷佳伟创69.1059.22+4.62+7.17%4306329383.182.53%
600336澳柯玛6.2328.16+0.40+6.86%32250719592.394.15%
603486科沃斯27.93173.53+1.77+6.77%6829218769.183.80%
002090金智科技8.7446.68+0.51+6.20%722526191.991.81%
300626华瑞股份9.5675.31+0.54+5.99%646716095.485.34%
002005*ST德豪1.6214.31+0.08+5.19%1657872652.70.98%
002823凯中精密10.8549.48+0.51+4.93%644416884.224.15%
600112ST天成1.50-0.81+0.07+4.90%1386282018.812.72%
300391康跃科技12.31-6.16+0.53+4.50%551816609.941.58%
002959小熊电器130.3749.64+5.37+4.30%1467118924.194.89%
300048合康新能3.92-492.19+0.16+4.26%40870116236.083.75%
603703盛洋科技22.971489.11+0.89+4.03%12043227169.565.24%
600732爱旭股份7.5030.70+0.26+3.59%978017306.022.19%
300272开能健康3.9925.65+0.13+3.37%323491265.080.86%
600884杉杉股份11.4885.52+0.35+3.14%23608627375.762.10%
300207欣旺达14.3743.81+0.43+3.08%34796449640.592.51%
002169智光电气9.5592.81+0.28+3.02%65566761368.178.63%
600847万里股份11.46237.71+0.32+2.87%103461170.490.67%
000521长虹美菱2.96-11.28+0.08+2.78%1550794566.091.78%
600290*ST华仪1.11-0.28+0.03+2.78%1252901386.591.65%
002706良信电器14.3240.82+0.37+2.65%629918935.4711.07%
002527新时达5.0463.97+0.13+2.65%845134245.131.87%
600690海尔智家16.3315.07+0.42+2.64%51448883391.40.82%
300222科大智能8.43-2.27+0.21+2.55%1001148377.4712.16%
002668奥马电器4.60-157.82+0.11+2.45%22003510069.172.60%
300124汇川技术34.6060.20+0.82+2.43%7193024694.010.52%
300208青岛中程5.64-17.76+0.13+2.36%292861652.50.46%
300438鹏辉能源20.4259.95+0.47+2.36%5024710320.31.59%
002546新联电子3.9319.91+0.09+2.34%773163003.630.99%
603366日出东方5.7263.01+0.13+2.33%1485568454.171.86%
002543万和电气8.4511.46+0.19+2.30%417033487.940.66%
002176*ST江特1.37-1.13+0.03+2.24%2588923562.191.52%
002610爱康科技1.37-3.81+0.03+2.24%4124445619.230.94%
300014亿纬锂能65.2540.17+1.40+2.19%14170492182.251.52%
300129泰胜风能3.7918.44+0.08+2.16%273721026.830.49%
002035华帝股份11.4014.98+0.23+2.06%18296920860.392.34%
300356光一科技5.10120.80+0.10+2.00%1008435147.872.70%
002851麦格米特27.1335.41+0.53+1.99%4110011053.311.24%
300681英搏尔35.39-39.58+0.69+1.99%71382521.733.78%
603829洛凯股份10.9541.91+0.21+1.96%172801880.122.39%
002459晶澳科技14.1513.08+0.27+1.95%521477331.231.35%
002705新宝股份34.6238.39+0.65+1.91%5218517968.20.66%
600885宏发股份34.2236.97+0.59+1.75%12703143414.961.71%
300247融捷健康2.37-2.68+0.04+1.72%900332134.821.37%
300477合纵科技6.68642.92+0.11+1.67%18182712173.863.79%
603659璞泰来86.4861.20+1.38+1.62%2827824360.011.46%
600877ST电能5.6754.75+0.09+1.61%314571786.280.46%
600152维科技术5.74-41.12+0.09+1.59%206531186.810.69%
603195公牛集团183.2753.08+2.87+1.59%2103538589.513.51%
000049德赛电池44.7119.24+0.68+1.54%6269728064.693.05%
300283温州宏丰4.13110.93+0.06+1.47%262271076.061.11%
002638勤上股份2.09111.27+0.03+1.46%1313502725.061.34%
000333美的集团58.9918.04+0.84+1.44%14802387019.270.22%
300342天银机电18.4965.89+0.26+1.43%16400229840.413.94%
002533金杯电工5.1225.43+0.07+1.39%318521627.940.61%
300569天能重工14.9312.63+0.20+1.36%264343920.021.78%
002684*ST猛狮5.2324.71+0.07+1.36%17086899.930.39%
300444双杰电气3.80-3.40+0.05+1.33%312681186.860.98%
300105龙源技术4.11108.18+0.05+1.23%22168903.060.43%
300116坚瑞沃能1.668.61+0.02+1.22%2740544566.820.73%
002339积成电子6.0175.57+0.07+1.18%318111899.640.75%
600468百利电气4.3183.97+0.05+1.17%770453356.550.69%
002724海洋王6.0817.53+0.07+1.16%251431522.780.76%
603861白云电器8.1567.30+0.09+1.12%7355595.590.18%
300593新雷能13.5239.42+0.14+1.05%188722545.961.99%
300484蓝海华腾10.76-14.79+0.11+1.03%609496617.174.38%
603515欧普照明26.1824.83+0.26+1.00%264526901.740.35%
002882金龙羽9.4021.84+0.08+0.86%121551140.311.41%
002129中环股份17.6350.71+0.15+0.86%50511788467.881.88%
603063禾望电气7.1848.43+0.06+0.84%176211256.260.68%
002242九阳股份31.9930.38+0.26+0.82%61771197180.81%
002350北京科锐5.0693.63+0.04+0.80%202421018.620.38%
601311骆驼股份9.0915.68+0.07+0.78%578495265.80.67%
600522中天科技11.7819.96+0.09+0.77%41742248934.21.36%
002473圣莱达8.10-10.10+0.06+0.75%296342392.721.85%
000533顺钠股份2.78235.49+0.02+0.72%481191323.610.70%
002892科力尔22.5039.23+0.16+0.72%78551764.681.75%
002922伊戈尔12.7032.87+0.09+0.71%81181030.251.42%
300018中元股份5.7773.10+0.04+0.70%1167646773.112.98%
002212南洋股份26.3191.75+0.18+0.69%10362226855.080.92%
002056横店东磁10.7826.61+0.07+0.65%38186640834.832.35%
603016新宏泰23.3458.79+0.15+0.65%71611673.370.48%
603045福达合金12.5635.92+0.08+0.64%370004613.383.90%
603488展鹏科技9.4333.04+0.06+0.64%488204657.221.67%
300040九洲电气6.3754.20+0.04+0.63%896465714.43.61%
600651*ST飞乐3.21-1.90+0.02+0.63%28653920.760.29%
601877正泰电器25.1415.18+0.15+0.60%230115767.330.11%
002358森源电气5.20-96.95+0.03+0.58%286141487.160.31%
000633合金投资3.51-160.72+0.02+0.57%19635689.460.51%
600261阳光照明3.7313.22+0.02+0.54%514201913.140.35%
300407凯发电气7.8143.76+0.04+0.51%8688677.790.42%
002531天顺风能5.9613.38+0.03+0.51%583523464.730.33%
600105永鼎股份3.98-43.60+0.02+0.51%455151809.460.37%
600202哈空调4.1133.31+0.02+0.49%22780937.360.59%
300670大烨智能6.3582.06+0.03+0.47%13507857.810.96%
600983惠而浦4.50-8.31+0.02+0.45%486982202.250.91%
603551奥普家居18.3944.82+0.08+0.44%12241722869.7930.60%
002290*ST中科5.12-1.04+0.02+0.39%2085106.850.10%
002665首航高科2.56123.21+0.01+0.39%1091162783.380.48%
300062中能电气5.15-133.38+0.02+0.39%234871209.81.24%
002580圣阳股份5.1681.34+0.02+0.39%17177887.60.55%
603331百达精工15.7932.96+0.06+0.38%3531555.581.11%
002139拓邦股份5.2715.89+0.02+0.38%986935208.091.18%
300475聚隆科技7.9158.83+0.03+0.38%146311163.050.47%
300808久量股份21.2443.12+0.08+0.38%176983745.994.42%
600590泰豪科技5.4646.99+0.02+0.37%322991767.160.38%
603583捷昌驱动51.9433.10+0.19+0.37%123926445.21.17%
600577精达股份2.7612.46+0.01+0.36%539081481.370.28%
600537亿晶光电2.94-10.04+0.01+0.34%418421230.760.36%
002364中恒电气12.33169.24+0.04+0.33%324273983.050.63%
300447全信股份9.5122.33+0.03+0.32%111791062.860.64%
603015弘讯科技6.4175.88+0.02+0.31%172671116.780.43%
002266浙富控股3.6442.35+0.01+0.28%708042575.810.43%
300274阳光电源11.0718.31+0.03+0.27%27449130446.932.55%
300491通合科技12.02142.43+0.03+0.25%176782123.191.45%
603728鸣志电器12.4531.32+0.03+0.24%477435939.61.15%
603679华体科技41.6542.36+0.09+0.22%55982332.951.37%
600192长城电工4.68176.76+0.01+0.21%18284854.870.41%
603618杭电股份5.6938.82+0.01+0.18%495482839.330.72%
002112三变科技6.56129.22+0.01+0.15%332682182.711.67%
002335科华恒盛20.3327.27+0.03+0.15%176783598.910.78%
002168惠程科技7.0741.66+0.01+0.14%364462583.380.46%
002451摩恩电气7.09-103.29+0.01+0.14%153191088.480.36%
300341麦克奥迪7.6327.60+0.01+0.13%333962545.810.66%
300660江苏雷利15.8517.49+0.02+0.13%233663711.483.57%
300068南都电源10.5642.56+0.01+0.09%4136743710.50%
002518科士达11.8923.28+0.01+0.08%322943836.980.58%
603819神力股份12.7123.17+0.01+0.08%148221895.320.88%
603685晨丰科技13.9622.29+0.01+0.07%151232117.092.63%
600487亨通光电16.2927.93+0.01+0.06%14035222887.390.75%
300617安靠智电31.4958.79+0.01+0.03%193586017.022.89%
000651格力电器56.8316.61+0.01+0.02%235402133367.50.39%
000070特发信息8.6231.970.000.00%457673952.550.58%
600089特变电工6.9312.990.000.00%18510812813.450.50%
600312平高电气7.5545.230.000.00%1096048288.670.81%
600379宝光股份5.6743.030.000.00%187391062.320.57%
600854春兰股份3.6971.830.000.00%287641052.520.55%
002076*ST雪莱1.71-2.180.000.00%29113499.910.54%
002300太阳电缆6.3022.050.000.00%386882439.560.65%
002309中利集团5.60-121.470.000.00%192461078.870.28%
601369陕鼓动力6.0015.510.000.00%371472226.010.23%
002452长高集团6.2420.030.000.00%419742622.511.02%
002471中超控股2.17-4.860.000.00%26111565.520.21%
300217东方电热2.28-22.380.000.00%10692024431.22%
002611东方精工4.073.380.000.00%578482354.580.44%
002616长青集团10.0624.890.000.00%407974082.280.89%
002622融钰集团2.96158.780.000.00%401971188.970.48%
300317珈伟新能2.87-2.240.000.00%386961114.060.51%
300827上能电气42.3735.98-0.01-0.02%123825288.86.75%
603868飞科电器44.1829.53-0.02-0.05%140286157.990.32%
300118东方日升12.4213.22-0.01-0.08%31119038918.764.47%
002733雄韬股份20.4340.84-0.02-0.10%265005442.820.81%
002227奥特迅13.42410.06-0.02-0.15%152842048.180.69%
300713英可瑞12.42-74.30-0.02-0.16%7686953.711.20%
300279和晶科技5.27-557.18-0.01-0.19%565872994.921.29%
300763锦浪科技41.5032.11-0.08-0.19%178767358.233.25%
002576通达动力9.3345.58-0.02-0.21%343133212.542.09%
300252金信诺8.82163.72-0.02-0.23%246012178.030.60%
002606大连电瓷7.4543.98-0.02-0.27%703775252.391.73%
603677奇精机械10.4529.23-0.03-0.29%3795396.840.20%
002218拓日新能3.4430.15-0.01-0.29%1072283682.90.88%
002249大洋电机3.4382.71-0.01-0.29%1028343533.630.63%
603507振江股份23.1582.45-0.07-0.30%1543357.080.19%
000836富通鑫茂3.24323.28-0.01-0.31%625962033.350.52%
002141贤丰控股3.09597.23-0.01-0.32%576961781.980.91%
300140中环装备9.09-93.21-0.03-0.33%235242146.850.62%
002692ST远程2.99-44.00-0.01-0.33%6301188.430.09%
600481双良节能2.8627.78-0.01-0.35%13948399.550.09%
002953日丰股份22.4737.23-0.08-0.35%167013763.293.17%
300340科恒股份10.48136.52-0.04-0.38%677577093.773.94%
600550保变电气5.06197.37-0.02-0.39%1392397074.360.91%
002346柘中股份9.85-95.23-0.04-0.40%6081597.760.15%
002677浙江美大11.2417.93-0.05-0.44%480195412.891.53%
603333尚纬股份6.6249.57-0.03-0.45%207531376.820.40%
002334英威腾4.28-10.12-0.02-0.47%1048304523.681.66%
000922佳电股份5.8011.00-0.03-0.51%206181201.370.35%
600478科力远3.83-18.00-0.02-0.52%944303625.70.59%
300032金龙机电3.65113.59-0.02-0.54%353801299.370.44%
002491通鼎互联5.03-2.89-0.03-0.59%508172558.510.43%
300427红相股份16.4923.20-0.10-0.60%316965214.751.25%
601616广电电气3.2617.27-0.02-0.61%983603214.391.05%
002617露笑科技4.88203.09-0.03-0.61%1121195498.31.05%
300376易事特4.7028.39-0.03-0.63%649353060.450.28%
603050科林电气11.7719.42-0.08-0.68%211542504.991.31%
601126四方股份5.7931.34-0.04-0.69%329961918.520.42%
002276万马股份7.1450.40-0.05-0.70%776615571.680.75%
000400许继电气12.7429.22-0.09-0.70%762249759.140.76%
000585*ST东电1.37-30.68-0.01-0.72%47335647.750.78%
300490华自科技8.2130.82-0.06-0.73%131791087.790.56%
002801微光股份34.6123.02-0.28-0.80%51501778.760.89%
300001特锐德19.53120.87-0.16-0.81%7716515223.140.82%
300403汉宇集团4.8018.19-0.04-0.83%483292328.511.27%
002270华明装备5.2613.73-0.05-0.94%922124863.761.26%
603519立霸股份12.2622.62-0.12-0.97%255633135.31.15%
603355莱克电气23.1718.38-0.23-0.98%137893203.660.34%
300820英杰电气79.4847.93-0.79-0.98%87136933.015.50%
600973宝胜股份3.9834.82-0.04-1.00%554942218.970.45%
600580卧龙电驱11.6618.36-0.12-1.02%35754142111.442.75%
603606东方电缆13.4818.25-0.14-1.03%8983812002.291.41%
300625三雄极光14.4216.51-0.16-1.10%110041584.680.80%
300650太龙照明16.2543.22-0.19-1.16%192093128.943.55%
300073当升科技26.98-49.05-0.32-1.17%14066738272.83.27%
600869智慧能源3.97-86.37-0.05-1.24%1107534408.230.50%
603303得邦照明10.0414.47-0.13-1.28%184921862.050.38%
002723金莱特17.17198.01-0.23-1.32%328415571.521.87%
002927泰永长征16.3051.27-0.24-1.45%179652926.161.92%
002860星帅尔14.5821.98-0.22-1.49%217073167.121.65%
603105芯能科技8.2882.00-0.13-1.55%616105144.662.00%
601179中国西电5.0972.72-0.08-1.55%54383028007.231.06%
300693盛弘股份18.8834.74-0.30-1.56%7119913211.710.11%
002028思源电气17.5421.32-0.28-1.57%12949222891.832.21%
600517国网英大6.76-1222.96-0.11-1.60%602034086.640.44%
002879长缆科技15.7920.40-0.26-1.62%273514328.532.45%
600268国电南自8.50118.42-0.14-1.62%21865418744.993.44%
300750宁德时代145.2075.31-2.64-1.79%117898171862.40.98%
002759天际股份6.44-30.37-0.12-1.83%306201978.640.76%
300265通光线缆10.56141.22-0.20-1.86%12475113232.173.58%
002184海得控制13.1053.55-0.26-1.95%7625310046.54.86%
300141和顺电气8.86283.15-0.18-1.99%601695353.943.63%
002560通达股份7.5928.17-0.16-2.06%1168888974.484.53%
002508老板电器33.7421.13-0.75-2.17%12806843347.221.37%
300833浩洋股份69.2630.77-1.54-2.18%3025721208.8714.35%
300510金冠股份4.74-3.43-0.11-2.27%1097475244.661.46%
300423鲁亿通13.4611.54-0.35-2.53%11926116084.424.65%
603897长城科技17.7119.87-0.47-2.59%239684292.214.32%
300035中科电气8.1039.81-0.22-2.64%36656130266.858.55%
002498汉缆股份5.1236.86-0.14-2.66%125780664795.323.78%
603530神马电力24.5874.81-0.71-2.81%5394613446.0613.47%
000803*ST金宇12.50-8.89-0.39-3.03%78521009.020.61%
600520文一科技9.21-21.91-0.37-3.86%1070009877.156.75%
000541佛山照明6.5337.02-0.36-5.22%79860854915.877.45%
603988中电电机12.5015.40-0.69-5.23%13954117753.865.93%
300069金利华电15.93121.36-1.16-6.79%290884625.183.15%
300153科泰电源5.52-160.43-0.41-6.91%1632549073.3515.14%

转至盛洋科技(603703)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。