中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
元利科技(603217)化学原料及化学制品制造业上涨家数:108下跌家数:105平均涨幅:+0.17%平均换手:2.35%总成交额:1.74亿元
更新时间:2019-08-22 20:08:32
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002256兆新股份3.21-23.18+0.29+9.93%1334414283.4410.96%
600226瀚叶股份3.0658.00+0.23+8.13%131442139327.16.60%
300684中石科技30.0154.04+1.90+6.76%15781945526.1916.08%
002470金正大3.2865.09+0.20+6.49%76464824645.332.83%
002246北化股份8.3534.58+0.40+5.03%1135129341.8922.52%
000792*ST盐湖6.70-5.43+0.32+5.02%26965017674.820.98%
600078澄星股份5.88200.20+0.27+4.81%150028689098.9222.64%
603010万盛股份11.4531.49+0.41+3.71%269183010.6090.83%
002783凯龙股份10.6546.63+0.38+3.70%17475118385.775.75%
002827高争民爆10.2071.57+0.32+3.24%347333503.7683.67%
300174元力股份18.48107.80+0.47+2.61%178103270.3320.79%
000881中广核技7.4924.67+0.19+2.60%319002366.321.04%
300054鼎龙股份9.0928.81+0.23+2.60%38513835371.815.43%
600091ST明科3.59181.09+0.09+2.57%14746518.86060.34%
002497雅化集团6.3741.65+0.15+2.41%1467609338.5311.73%
300459金科文化2.5711.35+0.06+2.39%3565839120.831.57%
002215诺普信6.4719.32+0.15+2.37%1500419649.6292.07%
300429强力新材13.0547.08+0.30+2.35%54319971593.9818.09%
600426华鲁恒升16.249.97+0.36+2.27%18212429217.351.13%
600315上海家化35.1235.32+0.77+2.24%7119024978.391.06%
002391长青股份8.2312.99+0.18+2.24%14791812086.594.15%
002341新纶科技5.3623.78+0.11+2.10%55023229547.557.46%
300740御家汇8.5734.60+0.16+1.90%446713800.3522.24%
300285国瓷材料22.4842.40+0.40+1.81%7906417507.931.12%
000155川能动力4.0810.39+0.07+1.75%1013984087.8810.80%
000990诚志股份14.4926.14+0.24+1.68%14141120414.43.65%
300727润禾材料15.1527.63+0.25+1.68%111111665.5062.85%
603026石大胜华31.2123.16+0.51+1.66%4959415467.172.45%
603188ST亚邦6.2221.47+0.10+1.63%480862993.0250.83%
000545金浦钛业3.2433.84+0.05+1.57%543001748.6440.57%
002054德美化工8.1145.51+0.12+1.50%20438416424.926.61%
002909集泰股份10.8243.71+0.16+1.50%476365159.1836.28%
002094青岛金王4.7712.85+0.07+1.49%594712828.220.95%
300655晶瑞股份17.9666.75+0.26+1.47%10080818371.912.23%
300037新宙邦24.9228.31+0.36+1.47%402489922.3551.62%
002917金奥博14.6039.83+0.20+1.39%9576613918.6517.68%
300072三聚环保6.76-23.24+0.09+1.35%18772112562.660.88%
300225金力泰5.28301.87+0.07+1.34%741763895.1151.58%
603227雪峰科技3.9151.17+0.05+1.30%791843090.5471.20%
601208东材科技4.70106.06+0.06+1.29%530132482.1660.85%
002669康达新材14.1535.89+0.18+1.29%120095168175.11%
603360百傲化学28.8035.89+0.36+1.27%170644892.3342.18%
002476宝莫股份5.66-13.97+0.07+1.25%390532191.8270.67%
603086先达股份28.8412.66+0.35+1.23%204685850.0852.82%
300487蓝晓科技31.0535.76+0.35+1.14%110833409.6571.01%
002109兴化股份3.6618.07+0.04+1.10%506211842.9750.93%
300109新开源15.0551.61+0.16+1.07%157592370.8811.23%
002591恒大高新8.4832.77+0.09+1.07%592454987.253.17%
600228ST昌九6.83-2175.25+0.07+1.04%4973336.67240.21%
603983丸美股份45.0041.80+0.45+1.01%3621915978.218.83%
002361神剑股份4.0543.16+0.04+1.00%353161429.3850.57%
002805丰元股份11.3197.55+0.11+0.98%198112227.3682.02%
600589广东榕泰4.4520.78+0.04+0.91%240401061.9720.36%
002919名臣健康15.9265.84+0.14+0.89%8349413339.4519.75%
300741华宝股份30.7315.88+0.26+0.85%81492492.6151.32%
002037久联发展7.1621.06+0.06+0.85%145511035.1380.44%
600623华谊集团7.539.45+0.06+0.80%516333864.4610.28%
603790雅运股份16.4523.41+0.13+0.80%309545066.7486.47%
002125湘潭电化5.1736.44+0.04+0.78%399292053.3540.72%
603002宏昌电子3.9666.79+0.03+0.76%576022270.7030.94%
300214日科化学6.7930.71+0.05+0.74%566183750.9241.67%
300405科隆股份7.13-17.17+0.05+0.71%657284654.0425.32%
002748世龙实业7.3136.43+0.05+0.69%152661110.2390.64%
002258利尔化学12.0913.30+0.08+0.67%288443469.7220.55%
002734利民股份15.1318.65+0.10+0.67%139562114.3250.68%
000408藏格控股9.2613.80+0.06+0.65%525884878.2311.13%
600319亚星化学4.83339.16+0.03+0.62%334801603.1051.06%
002165红宝丽4.8651.24+0.03+0.62%206731008.5280.35%
300121阳谷华泰6.9511.24+0.04+0.58%14056973.03690.39%
002513蓝丰生化5.22-2.00+0.03+0.58%196311021.5690.62%
603683晶华新材13.2288.45+0.07+0.53%153902037.1963.46%
300132青松股份9.7812.00+0.05+0.51%261162550.7410.71%
002096南岭民爆5.87112.64+0.03+0.51%8040470.04960.22%
002643万润股份11.8922.41+0.06+0.51%10376412342.61.14%
300067安诺其4.0726.50+0.02+0.49%395171597.9460.60%
600249两面针4.2832.12+0.02+0.47%20055853.54490.36%
000930中粮生化6.8429.40+0.03+0.44%489903348.9760.60%
600075新疆天业4.8513.04+0.02+0.41%684823304.7140.70%
300236上海新阳31.97-2084.88+0.12+0.38%3261810393.011.71%
300135宝利国际2.7058.51+0.01+0.37%4371711700.47%
603585苏利股份22.4712.16+0.08+0.36%45631020.4120.85%
002409雅克科技17.7852.40+0.06+0.34%369896570.541.56%
300522世名科技15.2428.00+0.05+0.33%3195486.22890.42%
002632道明光学6.1018.11+0.02+0.33%15322931.95910.27%
603067振华股份6.1017.55+0.02+0.33%220531346.6511.01%
000553安道麦A9.3538.00+0.03+0.32%139191295.9930.30%
300200高盟新材9.3624.09+0.03+0.32%218322034.8711.07%
600301ST南化6.5221.81+0.02+0.31%1677108.91040.07%
002942新农股份24.9820.76+0.07+0.28%150453748.1195.02%
603599广信股份14.4713.67+0.04+0.28%80821167.6020.17%
300019硅宝科技7.4630.59+0.02+0.27%240621787.6820.87%
002753永东股份8.1412.36+0.02+0.25%7667623.11770.38%
603928兴业股份12.3018.02+0.03+0.24%5892723.91490.94%
600378昊华科技12.5320.08+0.03+0.24%93031160.6240.46%
000510新金路4.1935.32+0.01+0.24%695902892.7071.27%
000985大庆华科13.84146.04+0.03+0.22%5749795.47830.44%
300568星源材质28.5027.25+0.06+0.21%3657410416.212.84%
300481濮阳惠成14.4929.89+0.03+0.21%616568981.1362.41%
000565渝三峡A5.1246.72+0.01+0.20%18552948.34480.43%
002226江南化工5.1220.66+0.01+0.20%1162795986.0661.21%
002274华昌化工6.8425.19+0.01+0.15%26036817751.692.78%
000920南方汇通6.8628.54+0.01+0.15%12009820.42750.28%
603110东方材料15.0659.42+0.02+0.13%168492525.5873.10%
600367红星发展7.6524.46+0.01+0.13%137771051.660.47%
603980吉华集团8.538.36+0.01+0.12%490144165.7461.43%
603605珀莱雅76.4646.40+0.06+0.08%116048867.0111.87%
603041美思德15.4933.78+0.01+0.06%2730421.60840.59%
603181皇马科技15.7118.84+0.01+0.06%276744329.622.00%
000422ST宜化2.693.530.000.00%408671099.9110.46%
000707ST双环2.63-6.470.000.00%24524641.32890.53%
000683远兴能源2.347.430.000.00%1221692853.9770.35%
000731四川美丰5.4720.170.000.00%284481551.330.48%
000822山东海化4.629.500.000.00%340881572.9930.38%
600135乐凯胶片7.20-3166.790.000.00%256701841.8190.69%
600423*ST柳化3.0113.810.000.00%12097363.26340.15%
600618氯碱化工7.827.920.000.00%417433250.3720.56%
600691阳煤化工2.4182.450.000.00%39127941.38840.22%
600727鲁北化工6.6721.640.000.00%318262121.6240.91%
002004华邦健康4.5618.220.000.00%467182123.2010.26%
002250联化科技12.1486.660.000.00%561396831.6250.63%
002211宏达新材5.98305.800.000.00%320041916.0890.74%
002145中核钛白3.7913.850.000.00%590162234.3520.59%
002170芭田股份3.34105.180.000.00%1569615206.8562.38%
601678滨化股份5.8418.370.000.00%1167666787.7580.76%
002326永太科技7.7513.580.000.00%444943448.7650.73%
002360同德化工5.2615.980.000.00%12906677.79790.44%
300243瑞丰高材7.5718.700.000.00%11467863.84060.61%
002588史丹利4.1030.140.000.00%24058982.69810.32%
002666德联集团4.2522.070.000.00%295741253.6420.67%
300387富邦股份10.2845.210.000.00%143971477.1560.50%
603968醋化股份16.6816.650.000.00%3552592.3610.17%
603906龙蟠科技10.2534.960.000.00%330223375.5062.95%
600989宝丰能源10.2617.840.000.00%13757114085.331.88%
603378亚士创能12.6637.97-0.01-0.08%166342102.1282.41%
000525红太阳11.4712.03-0.01-0.09%124151425.3440.22%
002637赞宇科技7.1516.70-0.01-0.14%210301496.5950.57%
603630拉芳家化13.8224.23-0.02-0.14%104931449.5941.30%
300082奥克股份5.8011.85-0.01-0.17%224141294.4020.33%
002442龙星化工5.1531.59-0.01-0.19%877784485.561.83%
300665飞鹿股份10.1565.16-0.02-0.20%7540762.96471.03%
603260合盛硅业29.8610.87-0.07-0.23%163354884.1550.45%
600328兰太实业8.0012.88-0.02-0.25%369692958.1960.84%
300610晨化股份11.9619.90-0.03-0.25%3959473.01230.79%
300107建新股份7.726.51-0.02-0.26%355462731.0591.07%
000635英力特7.71-95.95-0.02-0.26%180441387.4180.60%
603879永悦科技7.2549.39-0.02-0.28%10641770.81960.95%
002319乐通股份10.41-63.18-0.03-0.29%8186855.97540.41%
002749国光股份10.2216.34-0.03-0.29%6705683.85330.28%
300596利安隆30.1629.34-0.09-0.30%59831811.1720.49%
002648卫星石化12.8111.66-0.04-0.31%8037310268.220.77%
300192科斯伍德9.1066.58-0.03-0.33%153981395.9470.92%
601216君正集团3.0011.36-0.01-0.33%1170333512.770.14%
000902新洋丰11.5116.49-0.04-0.35%733698494.1650.63%
603810ST丰山30.1317.71-0.11-0.36%42611278.842.13%
002496辉丰股份2.70-5.67-0.01-0.37%759202048.5880.80%
603823百合花21.4025.40-0.08-0.37%171053636.9592.43%
600273嘉化能源10.3512.94-0.04-0.38%9743810100.90.69%
600309万华化学43.3323.75-0.18-0.41%12629154972.860.89%
002584西陇科学4.7762.81-0.02-0.42%693823300.4081.82%
002809红墙股份16.4523.07-0.07-0.42%110981823.3680.92%
002539云图控股4.6728.68-0.02-0.43%579952705.2930.96%
002802洪汇新材19.7627.87-0.09-0.45%3526700.06910.80%
600731湖南海利6.2929.74-0.03-0.47%325612041.1141.00%
600746江苏索普6.23371.27-0.03-0.48%189131175.3880.62%
600844丹化科技4.02-56.99-0.02-0.50%483821944.7480.59%
300535达威股份13.8035.51-0.07-0.50%5193714.98190.73%
600596新安股份9.656.22-0.05-0.52%667906429.5560.96%
300758七彩化学28.8830.74-0.15-0.52%83722412.2363.14%
603650彤程新材19.0127.53-0.10-0.52%343766534.323.30%
603192汇得科技27.1823.71-0.15-0.55%97072634.743.64%
603822嘉澳环保23.5230.34-0.13-0.55%2693631.12350.37%
600803新奥股份8.978.32-0.05-0.55%401013597.5380.33%
603722阿科力25.1167.48-0.14-0.55%186534674.34.58%
000523广州浪奇5.3897.00-0.03-0.55%451082430.9870.72%
600796钱江生化5.33-36.12-0.03-0.56%12726678.45940.42%
600409三友化工5.258.09-0.03-0.57%776334066.0340.38%
600500中化国际5.1616.75-0.03-0.58%572402951.4160.21%
300041回天新材9.7231.51-0.06-0.61%388303767.0951.27%
002741光华科技11.2234.38-0.07-0.62%320173589.4321.44%
600230沧州大化12.568.49-0.08-0.63%417365243.0131.01%
002002鸿达兴业4.6221.79-0.03-0.65%25178211586.050.99%
603639海利尔24.1511.86-0.16-0.66%53021281.8750.97%
600277亿利洁能4.4914.62-0.03-0.66%1717637737.8070.64%
002386天原集团5.9134.24-0.04-0.67%567153350.0470.73%
300261雅本化学4.3846.37-0.03-0.68%422791849.3560.46%
603938三孚股份17.3626.68-0.12-0.69%70801229.6551.39%
300575中旗股份24.0914.08-0.17-0.70%213845140.523.45%
000830鲁西化工9.905.55-0.07-0.70%14681114526.891.00%
300437清水源11.0510.51-0.08-0.72%240202641.9481.80%
002136安纳达8.1784.42-0.06-0.73%123741010.1850.58%
600165新日恒力4.04778.81-0.03-0.74%433031748.670.63%
002440闰土股份10.639.65-0.08-0.75%702697459.9640.77%
002810山东赫达13.2520.71-0.10-0.75%242263204.1441.95%
300446乐凯新材13.8824.27-0.11-0.79%546127593.7293.07%
002068黑猫股份5.01-170.60-0.04-0.79%594972985.5930.98%
300505川金诺21.9032.32-0.18-0.82%140743074.3651.51%
300398飞凯材料13.3327.47-0.11-0.82%712019527.4811.66%
002895川恒股份12.1062.47-0.10-0.82%414105017.6514.65%
600160巨化股份7.2311.07-0.06-0.82%16442311869.980.62%
603217元利科技51.5223.04-0.43-0.83%94594884.1874.16%
300641正丹股份5.3867.37-0.05-0.92%371462008.2451.66%
300725药石科技60.4458.88-0.57-0.93%2601815769.342.86%
600722金牛化工5.2863.65-0.05-0.94%1026465420.7241.51%
002057中钢天源10.3446.13-0.10-0.96%25960226876.165.41%
002601龙蟒佰利13.0611.98-0.13-0.99%617108062.5190.87%
002408齐翔腾达6.8915.65-0.07-1.01%845755830.1240.49%
000737ST南风2.954.17-0.03-1.01%33718985.4040.61%
603379三美股份39.6018.54-0.41-1.02%2922611572.544.89%
002709天赐材料16.32121.94-0.17-1.03%231373779.6520.43%
600636三爱富9.578.99-0.10-1.03%312692984.720.70%
002455百川股份6.5637.62-0.07-1.06%528403470.3511.34%
603077和邦生物1.6033.14-0.02-1.23%4431327094.1260.50%
603916苏博特11.8812.84-0.15-1.25%163801953.5881.27%
600352浙江龙盛13.959.49-0.18-1.27%66229192511.972.04%
603330上海天洋13.8956.05-0.18-1.28%111091544.7782.52%
600389江山股份19.3014.39-0.26-1.33%128602489.9230.43%
300721怡达股份19.2852.84-0.26-1.33%142742759.8763.43%
600486扬农化工54.0617.66-0.74-1.35%145427862.3880.47%
300637扬帆新材12.5020.98-0.20-1.57%264773317.1352.14%
603977国泰集团8.3848.22-0.15-1.76%377413164.2642.14%
603078江化微26.4780.06-0.48-1.78%214325699.1383.44%
002092中泰化学7.139.82-0.13-1.79%14474510317.940.67%
600096云天化5.4542.32-0.11-1.98%1589588641.1751.20%
600141兴发集团10.6122.55-0.23-2.12%15279216218.672.14%
002597金禾实业19.9713.94-0.45-2.20%5071210161.670.92%
603737三棵树56.8246.37-1.34-2.30%95665426.8540.52%
603867新化股份28.2923.52-0.68-2.35%4836813689.6313.82%
002538司尔特5.1712.35-0.13-2.45%1140285912.7861.63%
000818航锦科技8.6514.32-0.22-2.48%21705918815.173.24%
000912泸天化5.1143.43-0.13-2.48%1466567507.570.94%
300576容大感光20.1556.22-0.57-2.75%410678366.60710.29%
300769德方纳米98.3737.16-3.12-3.07%1795517697.516.80%
300537广信材料17.8348.70-0.66-3.57%10794819570.111.22%
600470六国化工4.69-3.84-0.18-3.70%28221613301.265.41%
002915中欣氟材30.1474.12-1.38-4.38%8955027133.4526.05%
002407多氟多13.52502.55-0.64-4.52%39058353008.946.74%
603681永冠新材25.2931.23-1.24-4.67%11391628921.3227.35%
300530达志科技28.6556.02-1.58-5.23%61381777.2841.19%

转至元利科技(603217)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。