中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
西王食品(000639)农副食品加工业上涨家数:4下跌家数:43平均涨幅:-3.42%平均换手:2.56%总成交额:0.41亿元
更新时间:2018-06-18 13:56:16
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002286保龄宝9.9073.42+0.10+1.02%215782103.740.66%
002726龙大肉食8.9935.85+0.06+0.67%311092762.680.42%
002557洽洽食品16.6025.82+0.04+0.24%391686493.850.77%
002311海大集团22.8628.89+0.01+0.04%298636874.850.19%
002515金字火腿7.1962.720.000.00%702225002.280.74%
002100天康生物6.4917.61-0.01-0.15%209811349.80.30%
002548金新农8.7364.16-0.07-0.80%190631675.380.61%
000529广弘控股6.0222.27-0.08-1.31%15171916.670.27%
000860顺鑫农业40.8937.86-0.62-1.49%16536967192.272.90%
000702正虹科技6.2426.48-0.11-1.73%394432456.971.48%
000893*ST东凌3.87-1.23-0.07-1.78%14337559.420.36%
600251冠农股份6.0245.28-0.11-1.79%517173125.670.66%
000895双汇发展27.2719.98-0.50-1.80%9537526141.660.29%
603517绝味食品44.1833.69-0.85-1.89%2700911906.91.65%
300138晨光生物12.4629.46-0.24-1.89%344434328.161.30%
000639西王食品13.2920.83-0.28-2.06%314784187.790.84%
002695煌上煌14.5646.65-0.31-2.08%436516379.490.96%
300268佳沃股份14.88455.15-0.34-2.23%161312396.991.64%
600737中粮糖业7.7817.81-0.18-2.26%22444517314.941.09%
600438通威股份7.0213.19-0.18-2.50%51322335751.91.84%
603668天马科技10.4732.08-0.28-2.60%224502376.351.21%
002385大北农5.2117.63-0.14-2.62%1406547357.6090.62%
002567唐人神4.8013.41-0.13-2.64%545232633.390.84%
000876新希望6.6012.40-0.19-2.80%21036614038.860.50%
000911南宁糖业6.07-5.05-0.19-3.04%218011329.640.67%
300673佩蒂股份43.1839.37-1.43-3.21%95544125.964.78%
600127金健米业3.51193.39-0.12-3.31%3896913820.61%
002891中宠股份36.6157.06-1.29-3.40%118014364.274.72%
600275ST昌鱼3.343853.42-0.13-3.75%298861001.740.59%
603609禾丰牧业9.6216.24-0.40-3.99%668166486.280.80%
603363傲农生物18.0377.70-0.75-3.99%8110514808.6413.52%
300175朗源股份4.77-100.92-0.20-4.02%386301865.980.84%
600095哈高科4.4468.60-0.19-4.10%696913187.751.93%
603345安井食品32.3232.99-1.40-4.15%184136049.751.50%
000505京粮控股7.1037.18-0.32-4.31%464663339.551.29%
600191华资实业5.16-146.20-0.24-4.44%412752149.530.85%
603336宏辉果蔬27.4480.32-1.31-4.56%20252656814.8729.49%
002852道道全16.2114.21-0.84-4.93%427807094.236.13%
002604*ST龙力2.40-0.41-0.13-5.14%1932354650.993.88%
002157正邦科技4.2721.35-0.24-5.32%23370010107.241.09%
002702海欣食品5.29-231.69-0.31-5.54%20361910930.896.87%
002582好想你11.9236.67-0.72-5.70%9644711725.454.09%
002330得利斯5.57292.73-0.36-6.07%359582023.610.72%
603536惠发股份10.5031.94-0.89-7.81%423794567.5910.09%
002124天邦股份4.8615.55-0.48-8.99%1131445646.92.15%
002220天宝食品5.0723.39-0.56-9.95%1131975859.312.91%
002840华统股份50.4569.10-5.60-9.99%55692975.480.57%
600695绿庭投资5.113187.04-0.57-10.04%235571203.760.64%

转至西王食品(000639)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。