中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
西王食品(000639)农副食品加工业上涨家数:42下跌家数:4平均涨幅:+1.20%平均换手:1.26%总成交额:0.22亿元
更新时间:2018-02-23 08:45:07
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603363傲农生物15.6460.64+0.62+4.13%7663511960.2512.77%
000048康达尔23.74-130.80+0.75+3.26%81131916.110.21%
603345安井食品23.6825.28+0.73+3.18%65611533.40.53%
600275*ST昌鱼4.45-48.66+0.12+2.77%22606992.40.44%
000895双汇发展27.5421.24+0.74+2.76%78042213720.24%
002311海大集团22.2031.16+0.58+2.68%247165490.550.16%
300268佳沃股份14.07300.04+0.32+2.33%250293513.932.54%
000505珠江控股8.2048.48+0.17+2.12%17027214284.764.72%
002582好想你10.4347.78+0.21+2.05%162651685.390.69%
603336宏辉果蔬17.9835.55+0.34+1.93%57331025.21.09%
600251冠农股份7.0552.47+0.13+1.88%545183820.570.69%
600438通威股份10.3824.40+0.18+1.76%35271835998.221.27%
000702正虹科技6.0067.92+0.10+1.69%382522286.61.43%
300175朗源股份5.8757.10+0.09+1.56%364792136.920.79%
600737中粮糖业6.9320.69+0.10+1.46%679324698.50.33%
600095哈高科5.1956.62+0.07+1.37%275731427.950.76%
002286保龄宝10.4574.16+0.14+1.36%118951232.620.41%
000911南宁糖业7.3513.42+0.09+1.24%12460915.680.38%
002702海欣食品4.13-98.05+0.05+1.23%288621190.140.97%
002891中宠股份32.9546.00+0.39+1.20%115753800.154.63%
600191华资实业6.94119.54+0.08+1.17%645884448.881.33%
000529广弘控股6.1128.46+0.07+1.16%11700714.630.21%
002385大北农6.1823.27+0.07+1.15%1048636482.270.46%
603668天马科技10.0332.53+0.11+1.11%6538655.140.35%
002220天宝食品6.8226.38+0.06+0.89%151321028.010.39%
002695煌上煌15.1358.90+0.13+0.87%248123762.20.55%
000860顺鑫农业17.8623.27+0.15+0.85%484028585.20.85%
002852道道全27.5630.79+0.23+0.84%60541671.021.42%
300138晨光生物11.0531.46+0.09+0.82%6993774.40.26%
002567唐人神6.2518.70+0.05+0.81%422352638.760.67%
002548金新农9.3934.15+0.07+0.75%5533516.630.18%
600127金健米业4.09475.18+0.03+0.74%280561143.660.44%
603609禾丰牧业8.4717.82+0.06+0.71%10356874.740.12%
002557洽洽食品14.2822.77+0.10+0.71%122081748.730.24%
000639西王食品15.2037.90+0.10+0.66%183502780.210.49%
002330得利斯8.30-851.75+0.04+0.48%25214220820.475.02%
000893东凌国际5.04-108.64+0.02+0.40%1173135910.522.93%
000876新希望7.6013.96+0.03+0.40%18301913926.440.44%
603517绝味食品36.8430.00+0.13+0.35%1415522.360.28%
000972*ST中基3.36-31.24+0.01+0.30%325201091.290.42%
002515金字火腿7.4855.26+0.01+0.13%555284136.050.90%
002840华统股份35.3855.10+0.02+0.06%152865358.161.56%
002100天康生物8.0219.600.000.00%9345749.280.13%
603536惠发股份17.3921.53-0.03-0.17%3284571.411.09%
002157正邦科技4.7420.19-0.01-0.21%1471277004.670.69%
002124天邦股份9.9229.16-0.03-0.30%461964608.961.21%
300673佩蒂股份41.6537.97-0.15-0.36%27421139.031.37%

转至西王食品(000639)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。