中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
西王食品(000639)农副食品加工业上涨家数:21下跌家数:20平均涨幅:-0.17%平均换手:1.49%总成交额:0.31亿元
更新时间:2017-04-25 18:43:13
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002567唐人神15.8151.95+0.64+4.22%8909013904.812.12%
600275武昌鱼8.29-139.68+0.25+3.11%15716813188.943.09%
002726龙大肉食22.5839.27+0.48+2.17%211864743.331.95%
000639西王食品18.8863.65+0.38+2.05%521019856.711.38%
000911南宁糖业13.58-18.47+0.27+2.03%560737561.331.73%
002702海欣食品14.76336.58+0.27+1.86%458806732.562.80%
300175朗源股份8.3748.90+0.14+1.70%23368619469.725.06%
002100天康生物8.6621.25+0.11+1.29%332392878.590.47%
002311海大集团16.7027.78+0.20+1.21%451107492.6090.30%
300138晨光生物18.6152.75+0.19+1.03%178743320.191.05%
002286保龄宝12.2984.03+0.11+0.90%143251756.030.55%
600251冠农股份7.5869.10+0.06+0.80%557034233.750.71%
603336宏辉果蔬30.0065.99+0.22+0.74%151134556.954.53%
002840华统股份24.6939.52+0.17+0.69%154703850.023.46%
000876新希望7.9713.18+0.04+0.50%1112708899.860.32%
002515金字火腿14.46209.99+0.06+0.42%424536136.891.17%
002852道道全90.150.00+0.35+0.39%1648414994.990.00%
002385大北农6.4928.39+0.02+0.31%1413269217.020.59%
600127金健米业6.46411.17+0.01+0.16%594113839.480.93%
600737中粮糖业10.1140.28+0.01+0.10%10477710619.960.79%
603668天马科技22.1358.43+0.02+0.09%333227450.7916.29%
000893东凌国际15.30593.240.000.00%248293792.840.62%
000895双汇发展22.9617.200.000.00%6678115350.450.20%
000702正虹科技12.991710.84-0.01-0.08%186982426.610.70%
002604龙力生物9.2046.96-0.01-0.11%367893392.310.85%
603517绝味食品40.700.00-0.09-0.22%3914815981.250.00%
600095哈高科8.47198.99-0.02-0.24%552004707.391.53%
000860顺鑫农业20.3928.20-0.06-0.29%6725913723.551.19%
603609禾丰牧业10.6920.71-0.04-0.37%257232773.310.61%
002157正邦科技5.0312.24-0.02-0.40%957874845.680.70%
002548金新农12.2126.66-0.06-0.49%198192430.140.63%
600191华资实业8.62475.08-0.07-0.81%347723014.530.72%
600438通威股份6.3819.08-0.06-0.93%932615993.50.48%
002557洽洽食品15.3421.99-0.16-1.03%206183185.980.41%
000529广弘控股10.0555.54-0.11-1.08%421634241.380.74%
002582好想你24.6678.70-0.29-1.16%236505857.312.41%
002695煌上煌18.73106.17-0.26-1.37%463668747.381.02%
600695绿庭投资7.6697.84-0.11-1.42%219431686.260.60%
000972*ST中基4.76-14.45-0.10-2.06%1114205316.321.44%
002220天宝股份9.2827.82-0.34-3.53%505114788.161.30%
002124天邦股份9.2916.59-0.45-4.62%862108153.2712.81%
000048康达尔30.20179.48-1.79-5.60%93952876.730.25%
002330得利斯9.41523.03-0.73-7.20%28106126236.785.60%

转至西王食品(000639)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。