中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
西王食品(000639)农副食品加工业上涨家数:28下跌家数:14平均涨幅:+0.78%平均换手:3.45%总成交额:0.54亿元
更新时间:2017-01-24 15:06:45
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603668天马科技14.3936.52+1.31+10.02%52775.830.10%
002330得利斯14.76633.96+1.34+9.99%17024325127.913.39%
300175朗源股份13.63153.79+0.61+4.69%20265427127.514.39%
000911南宁糖业16.34-22.23+0.66+4.21%10128716484.263.13%
002840华统股份22.7041.93+0.46+2.07%27112463705.6360.70%
000895双汇发展21.6416.18+0.39+1.84%11089823781.490.34%
002143印纪传媒33.6057.70+0.49+1.48%10203933933.824.54%
000860顺鑫农业21.2436.17+0.26+1.24%5945612579.871.06%
002582好想你31.65-592.63+0.38+1.22%175755690.511.79%
002124天邦股份11.6918.63+0.13+1.12%594506960.521.94%
002695煌上煌24.07145.21+0.24+1.01%10132324487.512.23%
300268万福生科30.45-46.25+0.28+0.93%13758841874.6410.27%
000876新希望8.0013.08+0.06+0.76%14744811789.540.43%
603609禾丰牧业12.3025.27+0.09+0.74%197272419.560.47%
600275武昌鱼15.87-267.39+0.10+0.63%30241648009.45.94%
600251冠农股份7.821053.69+0.04+0.51%464163614.360.59%
002311海大集团14.8324.59+0.07+0.47%559768293.5910.37%
002567唐人神11.6438.24+0.05+0.43%231862695.770.55%
002557洽洽食品15.9021.70+0.06+0.38%306134872.350.60%
002220天宝股份11.6638.25+0.04+0.34%365694255.490.94%
002385大北农6.5029.40+0.02+0.31%1006296519.850.42%
600127金健米业6.69-77.41+0.02+0.30%466243116.840.73%
603336宏辉果蔬39.8083.32+0.09+0.23%3932315571.7111.79%
002157正邦科技6.1213.56+0.01+0.16%1097646716.3510.81%
002548金新农13.7937.97+0.02+0.15%152782097.740.48%
600737中粮屯河11.6771.66+0.01+0.09%14472716956.51.09%
600095哈高科12.66345.02+0.01+0.08%324874123.760.90%
300138晨光生物18.0047.68+0.01+0.06%116282092.220.68%
002604龙力生物10.5567.10-0.01-0.09%657647003.571.52%
002100天康生物8.8024.00-0.01-0.11%479794204.030.68%
002726龙大肉食17.0833.20-0.03-0.18%173002979.131.59%
000529广弘控股10.8573.38-0.02-0.18%258152792.710.46%
600695绿庭投资9.03115.34-0.02-0.22%9562866.220.26%
000702正虹科技14.48-489.22-0.08-0.55%221093198.990.83%
000893东凌国际13.3134.33-0.09-0.67%22734530360.765.67%
002702海欣食品17.79-626.06-0.17-0.95%476708516.322.91%
600438通威股份6.1927.21-0.06-0.96%581453611.740.36%
000639西王食品21.8572.94-0.23-1.04%122042683.150.32%
600191华资实业13.61750.10-0.17-1.23%97591337.30.20%
000972中基健康6.61-67.97-0.11-1.64%712064731.540.92%
002286保龄宝16.70138.55-0.39-2.28%18631332080.097.14%
002515金字火腿15.66477.68-0.42-2.61%469247409.531.30%

转至西王食品(000639)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。