中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
西王食品(000639)农副食品加工业上涨家数:11下跌家数:31平均涨幅:-0.66%平均换手:2.12%总成交额:0.42亿元
更新时间:2017-07-23 14:37:58
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600191华资实业15.80460.29+1.44+10.03%56847884768.5411.72%
600737中粮糖业9.9228.15+0.47+4.97%79386277576.086.00%
300175朗源股份7.7145.04+0.12+1.58%974977463.842.11%
002311海大集团18.8133.16+0.21+1.13%361656806.980.24%
600127金健米业5.43459.89+0.06+1.12%726333934.791.13%
600275*ST昌鱼5.88-69.85+0.06+1.03%333271961.280.65%
000972*ST中基4.00-12.22+0.02+0.50%454271811.410.59%
000529广弘控股8.1843.66+0.03+0.37%224701835.370.40%
002557洽洽食品13.5920.41+0.02+0.15%6634899.730.13%
000893东凌国际7.87488.43+0.01+0.13%349322732.640.87%
603345安井食品22.7327.86+0.02+0.09%187014255.593.46%
000860顺鑫农业19.6526.370.000.00%391187656.180.69%
000876新希望8.1914.100.000.00%15034212305.340.43%
600438通威股份6.0618.120.000.00%832555048.220.43%
300138晨光生物11.7027.590.000.00%133181550.80.78%
000911南宁糖业11.8328.14-0.02-0.17%706178377.642.18%
002157正邦科技4.4910.93-0.01-0.22%1036424639.790.76%
002220天宝股份8.0724.19-0.02-0.25%173491398.080.45%
603517绝味食品31.210.00-0.09-0.29%74972343.30.00%
603609禾丰牧业8.9117.26-0.03-0.34%250352232.530.60%
002330得利斯8.341388.10-0.03-0.36%150481255.280.30%
000639西王食品19.5659.87-0.08-0.41%159543135.770.42%
002840华统股份25.5040.82-0.11-0.43%45511162.71.02%
000895双汇发展21.4816.84-0.12-0.56%9369620197.430.28%
002100天康生物7.9819.06-0.05-0.62%210591684.740.30%
002286保龄宝10.5077.36-0.08-0.76%172001818.710.66%
600251冠农股份7.4567.91-0.06-0.80%865136459.071.10%
002852道道全66.350.00-0.56-0.84%70214683.530.00%
002385大北农6.0726.55-0.07-1.14%1485469046.240.62%
002604龙力生物8.9038.45-0.11-1.22%560984999.11.30%
603536惠发股份19.390.00-0.24-1.22%335076510.550.00%
002702海欣食品6.68-543.19-0.09-1.33%444642992.062.71%
600695绿庭投资6.4043.68-0.09-1.39%167841076.240.46%
002515金字火腿9.40136.51-0.14-1.47%336873199.770.93%
300673佩蒂股份39.970.00-0.73-1.79%3255013001.690.00%
000048康达尔24.98-487.67-0.47-1.85%2674669.20.07%
002726龙大肉食19.9934.89-0.39-1.91%202424060.891.86%
002695煌上煌20.0996.12-0.40-1.95%11879023955.382.62%
000702正虹科技8.00472.44-0.17-2.08%910207333.053.41%
002124天邦股份8.2514.73-0.18-2.14%399603314.951.30%
600095哈高科8.87322.34-0.24-2.63%875047816.342.42%
603336宏辉果蔬24.5050.27-0.77-3.05%262336502.667.87%
002582好想你14.1945.29-0.45-3.07%19193027550.5419.59%
603668天马科技14.7334.22-0.51-3.35%6911410354.613.04%
002548金新农10.3524.43-0.41-3.81%432464480.781.37%
300268佳沃股份31.77592.80-3.53-10.00%2633836.50.20%

转至西王食品(000639)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。