中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
西王食品(000639)农副食品加工业上涨家数:24下跌家数:16平均涨幅:+0.33%平均换手:1.79%总成交额:0.25亿元
更新时间:2017-05-28 07:05:09
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600191华资实业9.65281.13+0.56+6.16%16001415002.833.30%
000048康达尔25.89-505.43+1.00+4.02%48611241.430.13%
002702海欣食品8.80-715.58+0.30+3.53%13065111366.987.97%
002548金新农13.0230.74+0.44+3.50%371144741.981.17%
603336宏辉果蔬26.4154.19+0.75+2.92%217105665.876.51%
002852道道全81.670.00+1.91+2.39%1928515657.830.00%
600095哈高科7.62276.91+0.15+2.01%1167568791.4893.23%
000702正虹科技9.56564.56+0.15+1.59%11716811225.284.39%
603345安井食品28.4934.93+0.43+1.53%9730427638.2418.02%
000895双汇发展21.7117.02+0.26+1.21%8415418247.560.26%
002220天宝股份8.5625.66+0.10+1.18%172111469.880.44%
002124天邦股份8.0814.43+0.08+1.00%288372320.340.94%
000639西王食品18.2855.95+0.17+0.94%169923092.660.45%
002385大北农6.2027.12+0.05+0.81%1343418245.360.56%
002567唐人神14.3530.43+0.10+0.70%304764345.970.73%
603517绝味食品34.950.00+0.24+0.69%158685547.770.00%
002840华统股份24.8539.78+0.14+0.57%78151946.611.75%
600275*ST昌鱼6.23-74.01+0.02+0.32%317991984.860.62%
002515金字火腿7.94115.30+0.02+0.25%296402341.750.82%
002157正邦科技4.3410.56+0.01+0.23%657382857.510.48%
002726龙大肉食18.5532.38+0.04+0.22%100381872.140.92%
600438通威股份5.5016.45+0.01+0.18%407952228.230.21%
000876新希望7.9913.76+0.01+0.13%13477710751.150.39%
002557洽洽食品13.2319.87+0.01+0.08%289083810.090.57%
000860顺鑫农业18.3924.680.000.00%223384117.040.40%
600251冠农股份7.0163.900.000.00%525823707.590.67%
600737中粮糖业8.9325.340.000.00%850137616.7290.64%
002100天康生物7.6918.370.000.00%190441466.420.27%
002286保龄宝12.3190.69-0.02-0.16%109731355.880.42%
603609禾丰牧业9.3918.19-0.02-0.21%302822847.980.72%
002330得利斯7.951323.19-0.02-0.25%649325138.221.29%
600695绿庭投资6.7746.20-0.02-0.29%13882941.690.38%
603668天马科技14.1136.14-0.05-0.35%394325565.277.44%
600127金健米业5.64477.68-0.02-0.35%313671766.910.49%
300138晨光生物18.1842.87-0.07-0.38%59651084.110.35%
000972*ST中基4.00-12.22-0.02-0.50%328871318.740.43%
002695煌上煌15.3673.49-0.08-0.52%565018690.921.25%
300175朗源股份7.7545.28-0.05-0.64%911647109.181.97%
002604龙力生物8.8338.15-0.07-0.79%396193504.410.92%
000911南宁糖业12.6230.02-0.17-1.33%355174507.11.10%
002311海大集团16.8029.62-0.24-1.41%396466669.720.26%
000529广弘控股9.2349.26-0.21-2.22%182831705.450.32%
002582好想你12.0838.55-0.29-2.34%444055438.654.53%
000893东凌国际9.62597.04-1.07-10.01%392883779.510.98%

转至西王食品(000639)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。