中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
西王食品(000639)农副食品加工业上涨家数:6下跌家数:41平均涨幅:-1.81%平均换手:1.97%总成交额:0.30亿元
更新时间:2018-04-26 17:47:08
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000893东凌国际5.84-125.88+0.17+3.00%1083636257.012.70%
600438通威股份11.9223.00+0.33+2.85%33146839326.741.19%
600275*ST昌鱼4.82-52.71+0.13+2.77%429502086.670.84%
603609禾丰牧业9.1416.13+0.17+1.90%606515577.250.73%
002157正邦科技4.0818.04+0.06+1.49%1511186181.760.71%
603345安井食品30.3032.34+0.16+0.53%3337710256.792.72%
002311海大集团23.9831.53-0.02-0.08%5342012823.560.35%
000876新希望7.1913.21-0.01-0.14%15934511425.730.38%
000529广弘控股6.3029.34-0.01-0.16%239571510.740.42%
000895双汇发展26.3520.13-0.05-0.19%12239431789.010.37%
600737中粮糖业7.3822.03-0.02-0.27%770235636.950.38%
002100天康生物6.5615.39-0.02-0.30%376282444.320.53%
000860顺鑫农业25.4033.06-0.13-0.51%4526711411.150.79%
002840华统股份50.4076.02-0.40-0.79%156797917.861.60%
002330得利斯6.43415.23-0.06-0.92%295071913.390.59%
000702正虹科技6.17102.10-0.06-0.96%243961516.110.91%
603536惠发股份12.9425.72-0.13-0.99%121081604.464.04%
300138晨光生物11.0928.49-0.16-1.42%137871542.160.52%
002385大北农5.5118.48-0.08-1.43%774504288.530.34%
600251冠农股份6.8363.01-0.10-1.44%356962454.60.45%
600127金健米业3.89227.66-0.06-1.52%336511317.060.52%
603668天马科技10.1833.02-0.17-1.64%202772106.761.09%
000972*ST中基3.8079.88-0.07-1.81%261071003.180.34%
002124天邦股份8.1523.96-0.16-1.93%151491242.770.29%
000048康达尔22.28-122.76-0.46-2.02%61611373.410.16%
000639西王食品14.2035.41-0.30-2.07%162572339.520.43%
600191华资实业6.56113.00-0.14-2.09%314372091.760.65%
603336宏辉果蔬26.6356.08-0.60-2.20%9984627159.9418.90%
002582好想你12.7158.81-0.29-2.23%226362922.780.96%
000911南宁糖业6.79-11.40-0.16-2.30%170811173.410.53%
002702海欣食品4.60-81.06-0.11-2.34%963874478.413.25%
002695煌上煌14.3250.81-0.35-2.39%325154711.890.72%
300175朗源股份5.0459.84-0.13-2.51%322981654.880.70%
603363傲农生物18.3572.32-0.50-2.65%6972212962.4311.62%
002548金新农8.3230.26-0.23-2.69%125451053.150.40%
002567唐人神5.5514.94-0.16-2.80%415582335.580.64%
002852道道全27.8624.75-0.91-3.16%124673514.831.79%
300673佩蒂股份58.5553.38-2.13-3.51%94335610.424.72%
600095哈高科5.3091.43-0.21-3.81%855544621.312.37%
002557洽洽食品14.4923.09-0.58-3.85%7361310742.981.45%
000505京粮控股7.9041.80-0.33-4.01%856176871.7292.38%
603517绝味食品39.5032.17-1.68-4.08%4204716849.162.57%
300268佳沃股份13.81614.94-0.62-4.30%148192092.011.51%
002286保龄宝9.1568.09-0.45-4.69%311782895.210.95%
002604ST龙力4.7220.71-0.25-5.03%115854.660.02%
600695绿庭投资7.64114.05-0.52-6.37%363042870.070.99%
002891中宠股份32.4043.98-3.60-10.00%301589871.2312.06%

转至西王食品(000639)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。