中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
西王食品(000639)农副食品加工业上涨家数:9下跌家数:35平均涨幅:-0.67%平均换手:1.06%总成交额:0.24亿元
更新时间:2017-09-25 12:31:58
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300138晨光生物13.2929.04+0.26+2.00%196782601.41.16%
603517绝味食品35.090.00+0.60+1.74%221567752.640.00%
002157正邦科技5.4317.49+0.05+0.93%854604642.760.63%
002557洽洽食品14.6622.58+0.08+0.55%88731298.980.18%
002891中宠股份39.970.00+0.21+0.53%118864769.110.00%
002840华统股份27.9643.72+0.14+0.50%110933122.142.48%
000860顺鑫农业19.5226.11+0.01+0.05%217944261.440.39%
300673佩蒂股份44.220.00+0.02+0.05%2823212646.80.00%
603345安井食品25.1330.26+0.01+0.04%88372231.861.64%
000972*ST中基4.22-13.590.000.00%16290689.40.21%
600438通威股份9.2422.630.000.00%14138613224.20.73%
002286保龄宝11.7678.710.000.00%108591271.260.42%
603609禾丰牧业9.1321.680.000.00%154081409.320.37%
002852道道全76.330.00-0.07-0.09%42003201.640.00%
600095哈高科8.28240.00-0.01-0.12%179041482.870.50%
002100天康生物8.2720.41-0.01-0.12%9227762.710.13%
002385大北农6.1524.26-0.01-0.16%378312326.260.16%
600695绿庭投资8.0171.57-0.02-0.25%319352564.860.87%
002548金新农11.3230.91-0.03-0.26%5598634.020.18%
002311海大集团18.6028.96-0.05-0.27%93091730.060.06%
002582好想你12.5434.61-0.04-0.32%106021329.651.08%
000702正虹科技8.83647.83-0.03-0.34%198721757.730.75%
600275*ST昌鱼8.77-106.99-0.03-0.34%240322133.320.47%
600251冠农股份9.8282.49-0.04-0.41%25652324945.523.27%
000876新希望7.3614.30-0.03-0.41%715125268.160.21%
000895双汇发展24.0019.05-0.11-0.46%12567930571.810.38%
000048康达尔25.99-249.72-0.14-0.54%953248.170.02%
600127金健米业5.55485.67-0.03-0.54%210151170.890.33%
002330得利斯8.86-763.73-0.06-0.67%435953917.810.87%
002220天宝食品8.4125.21-0.06-0.71%7839659.580.20%
002515金字火腿9.52282.06-0.07-0.73%348963318.080.96%
002124天邦股份9.1219.03-0.08-0.87%221682026.330.72%
000639西王食品21.5554.17-0.21-0.97%53981168.850.14%
002726龙大肉食11.0921.16-0.11-0.98%7887877.360.73%
600737中粮糖业9.6125.59-0.10-1.03%556125352.980.42%
002702海欣食品7.15-155.22-0.08-1.11%455493259.042.78%
000911南宁糖业11.8426.10-0.16-1.33%245852922.60.76%
300175朗源股份8.3966.74-0.13-1.53%414123476.90.90%
603668天马科技15.4135.79-0.24-1.53%412406461.557.78%
600191华资实业12.56525.42-0.20-1.57%423665312.020.87%
603536惠发股份23.100.00-0.40-1.70%97012259.020.00%
002695煌上煌20.2683.99-0.39-1.89%319896485.710.71%
002567唐人神8.1514.77-0.17-2.04%605894990.31.44%
603336宏辉果蔬28.6856.80-0.61-2.08%176465048.865.29%
300268佳沃股份32.00846.77-0.86-2.62%130244207.070.97%
000893东凌国际9.30-495.65-0.26-2.72%449274168.231.12%
000529广弘控股8.4043.47-0.30-3.45%282312379.320.50%
002604龙力生物10.8648.70-0.49-4.32%31500634570.647.30%

转至西王食品(000639)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。