中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
西王食品(000639)农副食品加工业上涨家数:28下跌家数:20平均涨幅:+0.09%平均换手:1.48%总成交额:0.40亿元
更新时间:2017-11-25 09:47:54
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600251冠农股份7.6957.23+0.27+3.64%871816636.681.11%
600695绿庭投资11.0384.39+0.35+3.28%826988998.852.26%
002330得利斯8.82-905.11+0.21+2.44%683665992.941.36%
002557洽洽食品15.8525.28+0.33+2.13%321055008.480.63%
600438通威股份12.5629.52+0.26+2.11%704055.185571.43.08%
300268佳沃股份29.60631.21+0.60+2.07%187725464.741.91%
000911南宁糖业9.1316.67+0.14+1.56%212121935.810.65%
000893东凌国际7.54-162.52+0.11+1.48%287742122.770.72%
000876新希望7.8814.47+0.11+1.42%29385322948.010.71%
603336宏辉果蔬20.8841.28+0.28+1.36%60821267.071.15%
002726龙大肉食11.2044.10+0.15+1.36%485155435.170.65%
002702海欣食品5.60-140.13+0.06+1.08%410252306.181.28%
603536惠发股份20.8225.78+0.22+1.07%110792295.793.69%
000895双汇发展27.0220.84+0.27+1.01%20690854492.320.63%
603668天马科技11.6839.67+0.10+0.86%134971576.21.82%
002311海大集团20.9629.36+0.17+0.82%9111318773.510.60%
002604龙力生物9.0139.53+0.07+0.78%843347503.861.69%
002100天康生物8.1519.91+0.06+0.74%236561917.210.33%
603345安井食品23.5326.87+0.15+0.64%137203229.552.54%
002548金新农10.6532.00+0.06+0.57%97851042.140.31%
002840华统股份32.9551.32+0.14+0.43%92203023.952.06%
000860顺鑫农业19.6525.60+0.07+0.36%5704611128.011.00%
002891中宠股份35.7049.84+0.12+0.34%100453574.314.02%
600275*ST昌鱼6.32-69.11+0.02+0.32%258131631.040.51%
603517绝味食品41.4735.05+0.12+0.29%173317159.763.47%
000972*ST中基4.02-37.38+0.01+0.25%452021813.610.59%
600095哈高科6.2267.85+0.01+0.16%309661931.10.86%
000048康达尔23.73-130.75+0.03+0.13%1556368.110.04%
002124天邦股份9.0327.770.000.00%185921680.450.49%
600737中粮糖业8.3324.87-0.01-0.12%596844975.170.29%
300175朗源股份7.0668.68-0.03-0.42%273601941.10.59%
002582好想你10.8549.70-0.05-0.46%533855771.432.26%
000639西王食品18.8838.85-0.09-0.47%176653320.130.47%
002567唐人神6.9620.83-0.04-0.57%547693812.620.87%
002385大北农6.5723.90-0.04-0.61%35567323394.821.54%
002157正邦科技6.2626.66-0.04-0.63%31114119401.721.67%
002220天宝食品7.4628.85-0.05-0.67%150881125.210.39%
000529广弘控股7.1033.07-0.07-0.98%190391353.750.33%
600127金健米业4.56529.79-0.05-1.08%539652452.110.84%
002695煌上煌17.1866.88-0.22-1.26%305985271.570.67%
000702正虹科技7.6586.60-0.10-1.29%282522167.041.06%
002852道道全35.9840.19-0.54-1.48%176846374.044.16%
002515金字火腿8.4162.13-0.13-1.52%320462706.260.52%
300138晨光生物13.0037.01-0.22-1.66%228112990.420.86%
002143印纪传媒12.9530.41-0.33-2.48%9275812026.80.92%
603363傲农生物12.7044.99-0.34-2.61%396505096.136.61%
300673佩蒂股份42.8239.04-1.36-3.08%81813575.444.09%
600191华资实业8.34143.66-0.28-3.25%17083314433.913.52%
002286保龄宝10.3273.24-0.37-3.46%232522421.780.81%

转至西王食品(000639)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。