中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
西王食品(000639)农副食品加工业上涨家数:10下跌家数:30平均涨幅:-1.03%平均换手:3.63%总成交额:0.53亿元
更新时间:2017-02-20 02:59:53
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002726龙大肉食19.0136.95+0.43+2.31%8386115889.747.71%
000529广弘控股11.2576.08+0.21+1.90%529025893.30.93%
600191华资实业11.94658.06+0.20+1.70%800009539.421.65%
603336宏辉果蔬48.82102.21+0.77+1.60%7374635735.8322.11%
600127金健米业7.56-87.48+0.08+1.07%23959318025.993.73%
000860顺鑫农业21.8237.15+0.19+0.88%11766025859.342.09%
600095哈高科12.54341.75+0.09+0.72%767359661.2712.12%
000893东凌国际13.4934.80+0.08+0.60%9059612262.982.26%
002143印纪传媒33.7758.00+0.12+0.36%4822616286.482.14%
000895双汇发展21.5116.08+0.01+0.05%5347811516.910.16%
300138晨光生物18.9450.18-0.03-0.16%164923118.7570.97%
002557洽洽食品16.1722.07-0.03-0.19%139572270.490.28%
002220天宝股份11.8338.81-0.04-0.34%258803059.310.66%
600275武昌鱼14.79-249.19-0.06-0.40%15914623750.923.13%
000639西王食品21.1470.57-0.09-0.42%158723351.2910.42%
002286保龄宝15.14125.61-0.09-0.59%480887226.711.84%
000702正虹科技13.84-467.60-0.10-0.72%368845099.571.38%
600695绿庭投资9.40120.06-0.07-0.74%361613449.520.99%
002385大北农6.5129.45-0.05-0.76%1186857758.040.50%
000876新希望8.1213.28-0.07-0.85%13060010639.690.38%
002311海大集团14.9724.83-0.13-0.86%253903814.220.17%
002515金字火腿16.21494.46-0.15-0.92%6752110919.411.87%
300175朗源股份13.84156.16-0.14-1.00%478486644.371.04%
000911南宁糖业15.50-21.08-0.17-1.08%487727620.951.50%
002124天邦股份11.6218.52-0.13-1.11%582806792.91.90%
002582好想你30.75-575.77-0.36-1.16%111473438.171.14%
600438通威股份6.0526.59-0.08-1.31%1039756317.980.64%
002567唐人神12.0539.59-0.18-1.47%269793258.530.64%
002548金新农14.3139.40-0.22-1.51%258423734.450.82%
002604龙力生物10.7168.12-0.17-1.56%553395967.751.28%
002695煌上煌25.19151.97-0.53-2.06%10091325646.262.23%
002100天康生物9.1124.85-0.20-2.15%1039159565.561.46%
000972中基健康6.69-68.79-0.15-2.19%18711312515.282.43%
603609禾丰牧业12.8126.32-0.36-2.73%598297747.3911.43%
002702海欣食品17.43-613.40-0.49-2.73%9190616167.385.60%
600251冠农股份8.721174.96-0.31-3.43%29300025668.473.73%
002330得利斯11.38488.78-0.41-3.48%821139458.461.64%
600737中粮糖业11.7972.40-0.43-3.52%45637254379.733.45%
002840华统股份27.7151.18-1.39-4.78%11169231500.5925.01%
603668天马科技25.7965.46-2.24-7.99%16827544703.2231.75%

转至西王食品(000639)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:31.25
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。