中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
西王食品(000639)农副食品加工业上涨家数:20下跌家数:23平均涨幅:+0.01%平均换手:1.44%总成交额:0.35亿元
更新时间:2017-03-28 12:26:38
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603517绝味食品45.140.00+4.10+9.99%926418.020.00%
600251冠农股份8.901199.21+0.33+3.85%21892319338.782.79%
600191华资实业10.75592.47+0.33+3.17%867539248.111.79%
002143印纪传媒36.4639.55+0.71+1.99%13947150295.86.20%
002100天康生物9.3321.01+0.18+1.97%676506273.010.95%
600275武昌鱼14.44-243.30+0.26+1.83%9869214352.421.94%
000972中基健康6.42-66.01+0.11+1.74%1268588035.31.64%
300138晨光生物19.6043.88+0.20+1.03%77341510.40.46%
002220天宝股份11.5534.83+0.08+0.70%152421763.250.39%
002330得利斯11.772089.92+0.07+0.60%153181793.460.31%
000893东凌国际15.3639.62+0.09+0.59%157172418.670.39%
000529广弘控股10.8673.45+0.06+0.56%247382657.810.44%
600737中粮糖业11.4570.31+0.06+0.53%11201312832.010.85%
000911南宁糖业15.56-21.17+0.05+0.32%143952237.790.44%
002567唐人神14.7833.53+0.04+0.27%8400912505.232.00%
000702正虹科技12.58-425.03+0.03+0.24%321974011.081.21%
002726龙大肉食20.2735.25+0.03+0.15%243014914.5982.23%
300175朗源股份15.57258.81+0.02+0.13%305394760.790.66%
600695绿庭投资9.85125.81+0.01+0.10%123001205.60.34%
002604龙力生物10.7555.24+0.01+0.09%322903462.980.75%
000895双汇发展22.8017.080.000.00%59061135070.18%
002286保龄宝15.18103.79-0.03-0.20%116771766.870.45%
002515金字火腿16.26495.98-0.05-0.31%142342314.980.39%
002157正邦科技6.1412.10-0.02-0.32%508193121.520.37%
002695煌上煌23.89135.42-0.11-0.46%322507700.80.71%
603609禾丰牧业12.8126.32-0.07-0.54%151901954.070.36%
600127金健米业7.40471.01-0.05-0.67%419523103.850.65%
000860顺鑫农业21.9930.41-0.15-0.68%341497529.6490.61%
000048康达尔33.57199.51-0.23-0.68%41351393.680.11%
002557洽洽食品16.4918.39-0.13-0.78%292804838.410.58%
000876新希望8.1713.51-0.07-0.85%796616519.320.23%
002385大北农6.6522.86-0.07-1.04%1081887205.2710.45%
002124天邦股份11.2816.89-0.12-1.05%349633944.631.14%
600438通威股份6.4028.13-0.07-1.08%504963235.530.26%
002840华统股份31.9745.71-0.36-1.11%250158026.4955.60%
000639西王食品22.7475.91-0.28-1.22%136783115.520.36%
002702海欣食品17.96409.55-0.26-1.43%299195390.371.82%
603336宏辉果蔬44.9194.02-0.68-1.49%132766002.893.98%
600095哈高科11.49269.94-0.20-1.71%9604811011.242.66%
002311海大集团16.0526.70-0.29-1.77%267454306.930.17%
002582好想你28.91690.41-0.53-1.80%94282750.40.96%
002548金新农14.1830.96-0.26-1.80%249053545.010.79%
002852道道全141.500.00-5.59-3.80%3659452194.710.00%
603668天马科技32.6882.94-1.54-4.50%7840125970.314.79%

转至西王食品(000639)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。