中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
斯迪克(300806)橡胶和塑料制品业上涨家数:13下跌家数:62平均涨幅:-1.23%平均换手:2.80%总成交额:0.71亿元
更新时间:2020-01-22 07:57:42
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300767震安科技62.5953.30+5.69+10.00%3264319912.9116.32%
002838道恩股份12.0030.22+0.61+5.36%12746315086.773.79%
600143金发科技8.9725.25+0.36+4.18%107775396549.24.19%
300321同大股份17.0841.12+0.61+3.70%361416189.524.37%
300587天铁股份16.3034.42+0.50+3.16%604589554.814.26%
603806福斯特51.3026.89+1.38+2.76%2525012661.840.48%
002641永高股份6.6218.14+0.12+1.85%39407326446.584.33%
002812恩捷股份58.1756.61+0.95+1.66%9774856415.941.88%
002735王子新材19.0952.12+0.27+1.43%186083542.222.45%
603856东宏股份10.5515.60+0.12+1.15%214852258.952.35%
002381双箭股份8.4915.67+0.08+0.95%906457730.0552.90%
002224三力士7.1457.02+0.05+0.71%38745327244.097.27%
002395双象股份27.90167.68+0.02+0.07%125743473.2960.70%
300375鹏翎股份3.6927.010.000.00%13812451223.16%
002014永新股份9.3117.96-0.02-0.21%194251807.4240.39%
603657春光科技25.2523.75-0.10-0.39%61321551.082.14%
300198纳川股份4.14-108.37-0.02-0.48%1175034895.521.41%
002420*ST毅昌3.94-4.17-0.02-0.51%256431010.660.65%
300218安利股份8.0024.49-0.05-0.62%254302046.231.18%
002886沃特股份25.7289.26-0.18-0.69%4513811597.59.10%
002768国恩股份25.1919.12-0.18-0.71%220725585.521.25%
000659珠海中富2.67-309.62-0.02-0.74%28334755.740.22%
600469风神股份5.2314.12-0.04-0.76%580893043.941.03%
600210紫江企业3.8613.08-0.03-0.77%526272042.7350.35%
300169天晟新材5.7593.69-0.05-0.86%613883545.942.34%
002243通产丽星14.54141.59-0.14-0.95%509477508.8631.40%
002108沧州明珠4.0336.20-0.04-0.98%1676686795.591.18%
300478杭州高新11.77-79.29-0.12-1.01%135191599.251.07%
300180华峰超纤8.71121.72-0.09-1.02%927118071.6890.90%
603726朗迪集团12.0421.99-0.14-1.15%6499785.120.35%
002324普利特15.4592.19-0.18-1.15%19837631321.546.47%
300677英科医疗24.7027.78-0.30-1.20%8821122862.337.78%
002522浙江众成6.5190.39-0.08-1.21%632094095.960.74%
002676顺威股份3.1581.54-0.04-1.25%528231672.240.73%
002585双星新材4.7028.17-0.07-1.47%946254455.261.11%
603991至正股份17.82197.78-0.27-1.49%4538813.271.10%
000589贵州轮胎4.5823.11-0.07-1.51%771843561.881.00%
300717华信新材16.0533.53-0.25-1.53%104901685.752.47%
000619海螺型材5.7277.28-0.09-1.55%240181374.620.67%
603615茶花股份9.5233.20-0.15-1.55%130921254.721.75%
300599雄塑科技10.8814.31-0.18-1.63%464035112.043.23%
002790瑞尔特6.4915.17-0.12-1.82%230781503.50.91%
600458时代新材7.02-11.27-0.13-1.82%621884385.8910.77%
000599青岛双星4.671498.95-0.09-1.89%383691802.120.50%
002263*ST东南2.0759.07-0.04-1.90%1366322840.0760.73%
300320海达股份5.5016.65-0.11-1.96%782964327.981.56%
300539横河模具7.28361.85-0.15-2.02%10897800.390.96%
603580艾艾精工12.9554.16-0.27-2.04%257473342.136.10%
603992松霖科技19.6333.27-0.43-2.14%202353997.634.94%
002825纳尔股份13.1736.51-0.29-2.15%85671136.061.36%
002372伟星新材12.5419.40-0.28-2.18%7924210033.080.56%
300305裕兴股份8.0624.33-0.18-2.18%7072573.570.30%
601500通用股份6.4645.06-0.15-2.27%14367938.130.20%
300644南京聚隆29.9574.64-0.72-2.35%65591980.141.59%
600182S佳通16.0160.69-0.41-2.50%180972914.690.00%
002694顾地科技3.12-14.45-0.08-2.50%881672773.461.73%
000887中鼎股份9.8418.03-0.26-2.57%16845516685.441.38%
300586美联新材20.1846.23-0.54-2.61%9794520073.086.45%
300230永利股份4.8214.71-0.13-2.63%21525710448.663.96%
300547川环科技9.6616.73-0.27-2.72%370853588.711.97%
300021大禹节水5.3133.39-0.15-2.75%19631110524.193.03%
601163三角轮胎15.6916.28-0.46-2.85%6641810502.720.83%
601966玲珑轮胎22.8818.16-0.70-2.97%9418721596.930.79%
603033三维股份18.9630.78-0.59-3.02%137762615.140.77%
603725天安新材7.22123.29-0.23-3.09%232631694.031.77%
300325德威新材3.12-23.40-0.10-3.11%33859110674.43.40%
300716国立科技10.2038.07-0.33-3.13%245212522.092.59%
601058赛轮轮胎4.9312.08-0.16-3.14%35281617509.411.70%
300806斯迪克41.9642.50-1.38-3.18%3562515247.9212.20%
000973佛塑科技4.4924.91-0.16-3.44%29093513124.953.01%
603266天龙股份13.1842.35-0.56-4.08%594957870.483.04%
603655朗博科技22.42116.63-0.97-4.15%353087997.8210.38%
000859国风塑业5.5240.30-0.25-4.33%27840415613.273.77%
000509华塑控股2.30-51.19-0.11-4.56%2571235844.563.11%
300731科创新源36.7381.68-2.31-5.92%5419420311.796.59%
300221银禧科技6.07-3.44-0.46-7.04%38349423793.359.34%

转至斯迪克(300806)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。