中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
养元饮品(603156)酒、饮料和精制茶制造业上涨家数:2下跌家数:42平均涨幅:-3.00%平均换手:0.89%总成交额:0.74亿元
更新时间:2018-10-19 08:29:16
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603156养元饮品45.4513.08+0.41+0.91%176818014.9542.93%
603198迎驾贡酒14.2515.85+0.04+0.28%219303115.9410.27%
600365通葡股份3.58130.300.000.00%1155164206.7382.89%
600543莫高股份6.4585.18-0.01-0.15%10535673.850.33%
600090同济堂5.2115.05-0.01-0.19%245301276.5670.35%
000869张裕A28.8419.82-0.24-0.83%75032164.2330.17%
600197伊力特15.4116.69-0.14-0.90%392396073.1650.89%
603919金徽酒13.8318.73-0.17-1.21%5003691.53550.43%
603779威龙股份12.9044.32-0.16-1.23%89521147.5970.97%
000568泸州老窖41.4619.86-0.52-1.24%11726348439.960.80%
600809山西汾酒35.8824.28-0.47-1.29%5462319722.880.63%
600702舍得酒业20.9328.57-0.36-1.69%7041514886.152.09%
002461珠江啤酒4.0634.89-0.07-1.69%310481258.3770.23%
603369今世缘17.1419.52-0.31-1.78%7931913601.520.63%
600600青岛啤酒30.6329.21-0.72-2.30%4232412895.580.61%
600059古越龙山6.3629.57-0.15-2.30%177951145.4170.22%
603589口子窖41.9619.06-1.01-2.35%226039575.9360.38%
000858五粮液58.0019.06-1.40-2.36%177303103533.40.47%
000729燕京啤酒5.4887.56-0.14-2.49%431222370.710.17%
600573惠泉啤酒5.2751.67-0.14-2.59%5956315.00750.24%
000848承德露露7.8817.57-0.21-2.60%482753849.6030.49%
600519贵州茅台645.9425.68-19.78-2.97%52156339433.30.42%
002304洋河股份109.5121.37-3.45-3.05%5191657297.090.42%
000019深深宝A7.27-66.17-0.23-3.07%797615889.0671.92%
002646青青稞酒10.90-43.84-0.35-3.11%150141660.1110.33%
600132重庆啤酒25.8633.15-0.85-3.18%99722603.7510.21%
000596古井贡酒69.9823.62-2.37-3.28%1981313998.810.52%
000995*ST皇台4.67-5.09-0.18-3.71%5744268.35640.32%
600962国投中鲁6.74132.36-0.26-3.71%8828602.27940.35%
600199金种子酒4.40268.55-0.17-3.72%445761995.0920.80%
000799酒鬼酒16.2525.41-0.63-3.73%518018560.5061.59%
600779水井坊30.4330.44-1.19-3.76%5073015707.581.04%
600559老白干酒14.4836.77-0.58-3.85%445386486.1820.91%
002387维信诺8.2387.02-0.33-3.86%215511794.6670.46%
600616金枫酒业4.3843.96-0.18-3.95%237811056.2160.46%
600189吉林森工3.4148.86-0.16-4.48%15518532.270.38%
600300维维股份2.7553.25-0.13-4.51%419681182.4630.25%
000929兰州黄河5.28-43.73-0.25-4.52%10313552.19430.56%
002568百润股份8.7623.28-0.43-4.68%161791447.7870.43%
600238*ST椰岛4.35-9.04-0.23-5.02%10368452.860.23%
600084中葡股份3.00-37.45-0.16-5.06%1454584378.3781.29%
603711香飘飘13.3621.93-0.89-6.25%111131525.4732.78%
000557西部创业3.3643.43-0.24-6.67%1201274157.9552.05%
601579会稽山9.9126.78-0.71-6.69%265092678.8840.66%
000752西藏发展6.76187.18-0.75-9.99%14743910207.055.59%

转至养元饮品(603156)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。