中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
养元饮品(603156)酒、饮料和精制茶制造业上涨家数:39下跌家数:4平均涨幅:+1.19%平均换手:0.64%总成交额:0.76亿元
更新时间:2019-01-18 11:29:07
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000929兰州黄河6.71-1.91+0.30+4.68%329932221.770.00%
600189吉林森工4.0828.81+0.15+3.82%518402143.311.22%
600779水井坊31.3027.56+1.11+3.68%5594817344.061.15%
000858五粮液53.8217.12+1.90+3.66%353842189940.60.93%
000568泸州老窖42.4318.77+1.35+3.29%10337143633.320.71%
000596古井贡酒59.6518.69+1.74+3.00%3378920149.750.88%
600519贵州茅台678.0026.76+18.75+2.84%39350264906.80.31%
600238*ST椰岛5.87-9.66+0.16+2.80%14931873.420.34%
600809山西汾酒37.8223.35+0.94+2.55%8890933550.841.03%
002304洋河股份99.9318.63+2.42+2.48%3454634415.540.28%
000557西部创业3.8241.87+0.08+2.14%1142874341.471.95%
600559老白干酒13.7031.36+0.28+2.09%7767310660.831.27%
600197伊力特14.1416.14+0.26+1.87%9890513967.972.24%
603369今世缘16.4217.97+0.26+1.61%588419713.810.47%
603919金徽酒12.2318.81+0.19+1.58%154851898.391.34%
600962国投中鲁8.10145.21+0.10+1.25%11612933.620.46%
600199金种子酒4.94567.97+0.06+1.23%600722982.871.08%
000869张裕A26.4218.38+0.30+1.15%85972272.910.19%
600132重庆啤酒30.8537.51+0.35+1.15%78282425.090.16%
600573惠泉啤酒7.2844.77+0.08+1.11%5709417.130.23%
000799酒鬼酒17.6034.73+0.19+1.09%10357518257.890.00%
600059古越龙山6.8631.41+0.05+0.73%8032551.160.10%
000729燕京啤酒5.7399.76+0.04+0.70%223691282.070.09%
603779威龙股份13.0646.92+0.09+0.69%2120275.90.21%
600300维维股份2.9559.80+0.02+0.68%402771190.050.24%
000848承德露露7.8717.32+0.05+0.64%144911142.80.15%
603589口子窖39.5017.50+0.24+0.61%236639387.860.39%
600600青岛啤酒36.0132.58+0.21+0.59%235958524.560.34%
603156养元饮品41.8912.71+0.23+0.55%44451861.740.74%
603711香飘飘20.0731.18+0.11+0.55%3952793.460.85%
002646青青稞酒11.03-2.43+0.06+0.55%6126676.710.00%
600543莫高股份6.54105.42+0.03+0.46%14847968.880.46%
600702舍得酒业25.2226.49+0.11+0.44%16611442462.574.92%
000019深深宝A7.21-144.07+0.03+0.42%174601259.550.42%
600090同济堂5.4615.24+0.02+0.37%7706420.610.11%
603198迎驾贡酒14.5915.84+0.05+0.34%181632662.440.23%
600084中葡股份2.95-32.88+0.01+0.34%550981620.320.49%
000752西藏发展7.12-2641.75+0.02+0.28%8278588.90.31%
002461珠江啤酒4.817.05+0.01+0.21%19813956.090.00%
002568百润股份8.9645.430.000.00%118851066.610.00%
601579会稽山9.2124.740.000.00%2231206.190.06%
600365通葡股份3.96292.87-0.03-0.75%615562448.171.54%
600616金枫酒业5.0176.90-0.04-0.79%13352675.410.26%
000995*ST皇台4.55-4.98-0.07-1.52%9969456.380.56%
002387维信诺7.47-202.46-0.13-1.71%206341553.970.00%

转至养元饮品(603156)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。