中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
养元饮品(603156)酒、饮料和精制茶制造业上涨家数:29下跌家数:14平均涨幅:+0.35%平均换手:1.54%总成交额:0.93亿元
更新时间:2018-05-26 20:08:23
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600199金种子酒7.50449.60+0.46+6.53%29634421785.695.33%
600600青岛啤酒52.4052.40+1.90+3.76%11594060541.911.67%
603919金徽酒17.4224.34+0.55+3.26%355946149.893.07%
002461珠江啤酒6.3974.01+0.18+2.90%26834517094.681.97%
000729燕京啤酒9.03157.31+0.25+2.85%48341243760.121.93%
603369今世缘20.7425.54+0.54+2.67%18268637799.481.46%
002304洋河股份129.0026.42+3.00+2.38%5048265690.850.41%
000568泸州老窖66.0532.56+1.40+2.17%6867345258.480.49%
600197伊力特20.4224.83+0.36+1.79%395368030.530.90%
600809山西汾酒59.0643.10+0.77+1.32%4619927358.840.53%
600132重庆啤酒30.7641.71+0.28+0.92%5225916151.361.08%
600573惠泉啤酒8.7277.58+0.07+0.81%652405716.422.61%
002387黑牛食品14.83-138.10+0.10+0.68%360285261.381.10%
000752西藏发展13.78393.78+0.09+0.66%161252227.130.61%
000596古井贡酒75.9728.94+0.47+0.62%1740513323.140.45%
600559老白干酒25.7562.19+0.14+0.55%222415741.690.64%
002568百润股份15.0357.00+0.08+0.54%314124714.690.83%
000858五粮液74.3026.10+0.28+0.38%247337184669.90.65%
000848承德露露11.0324.80+0.04+0.36%18899120887.531.93%
000799酒鬼酒24.8440.03+0.09+0.36%4264910612.111.31%
600543莫高股份8.91114.77+0.03+0.34%122921093.070.38%
000995*ST皇台7.14-6.76+0.02+0.28%10475745.930.59%
600616金枫酒业7.4979.74+0.02+0.27%190841431.60.37%
600059古越龙山8.7038.81+0.02+0.23%256702239.410.32%
600519贵州茅台716.8630.56+1.46+0.20%26511190870.10.21%
600238*ST椰岛5.68-14.79+0.01+0.18%968055543.392.18%
603779威龙股份15.5553.40+0.02+0.13%105231647.71.14%
603198迎驾贡酒16.9719.32+0.02+0.12%260424439.71.57%
601579会稽山10.8028.95+0.01+0.09%5174558.030.13%
600702舍得酒业39.2971.46-0.02-0.05%5620422263.191.67%
002646青青稞酒13.30-54.71-0.01-0.08%102591367.890.23%
600779水井坊47.3858.13-0.08-0.17%2827413539.690.58%
600365通葡股份7.37449.30-0.03-0.41%153971135.870.38%
603589口子窖57.9528.15-0.29-0.50%2515314799.490.86%
000557西部创业3.9960.44-0.03-0.75%256951025.480.44%
000929兰州黄河8.58-228.26-0.07-0.81%286482492.071.54%
000869张裕A41.8628.85-0.50-1.18%132625592.560.29%
600090同济堂7.4820.83-0.14-1.84%619614654.190.88%
603156养元饮品63.9017.67-1.24-1.90%2584316554.224.29%
000019深深宝A9.77-88.26-0.21-2.10%771697606.241.86%
600300维维股份3.68125.20-0.10-2.65%779892895.690.47%
603711香飘飘26.2638.18-0.82-3.03%5836415511.214.59%
600962国投中鲁10.19320.18-0.76-6.94%584356137.872.30%

转至养元饮品(603156)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。