中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
养元饮品(603156)酒、饮料和精制茶制造业上涨家数:4下跌家数:39平均涨幅:-2.06%平均换手:1.17%总成交额:0.83亿元
更新时间:2018-08-19 17:23:55
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002304洋河股份105.1021.52+0.86+0.83%6943273668.70.56%
600132重庆啤酒23.8832.38+0.02+0.08%227305466.050.47%
603779威龙股份13.8747.63+0.01+0.07%5554772.850.60%
600779水井坊47.1747.18+0.03+0.06%176608357.140.36%
600238*ST椰岛6.17-16.070.000.00%236561460.330.53%
600600青岛啤酒36.1336.13-0.10-0.28%3469312557.790.50%
600809山西汾酒47.0934.36-0.15-0.32%4922523414.250.57%
600090同济堂5.5015.32-0.02-0.36%385032111.740.55%
603919金徽酒16.1621.89-0.06-0.37%71091148.660.61%
600059古越龙山7.4734.73-0.05-0.66%263101978.620.33%
603589口子窖47.5623.10-0.36-0.75%4727022499.390.79%
000568泸州老窖44.1121.74-0.34-0.76%9855243979.530.70%
000858五粮液60.6121.29-0.54-0.88%2599351592610.68%
601579会稽山9.8326.35-0.09-0.91%3938387.510.10%
600543莫高股份7.6498.41-0.07-0.91%9071695.570.28%
000596古井贡酒74.4128.34-0.87-1.16%2917522133.840.76%
600365通葡股份4.18152.14-0.05-1.18%419041760.221.05%
600199金种子酒5.63337.50-0.07-1.23%393922242.730.71%
000019深深宝A8.70-78.59-0.11-1.25%677715969.9611.63%
000848承德露露8.3918.71-0.11-1.29%567304789.3340.58%
000752西藏发展7.73220.89-0.13-1.65%258232022.4860.98%
600300维维股份3.08104.79-0.06-1.91%919182846.470.55%
600573惠泉啤酒6.0854.10-0.12-1.94%11354697.60.45%
000929兰州黄河6.47-53.59-0.13-1.97%7821514.760.42%
600519贵州茅台634.8625.24-13.58-2.09%46575300146.60.37%
000729燕京啤酒6.07105.74-0.13-2.10%638613906.6970.25%
000995*ST皇台6.49-6.15-0.14-2.11%4194274.49360.24%
603198迎驾贡酒16.1918.44-0.35-2.12%268934436.070.34%
600616金枫酒业6.1064.94-0.14-2.24%13912859.330.27%
000799酒鬼酒19.9431.18-0.46-2.25%5232610616.021.61%
002646青青稞酒13.35-54.92-0.32-2.34%312274177.4370.69%
002461珠江啤酒4.5252.35-0.11-2.38%383671763.410.28%
002568百润股份12.3234.88-0.33-2.61%202952503.8840.54%
600084中葡股份4.02-46.26-0.12-2.90%1367245570.751.22%
600702舍得酒业26.0447.36-0.85-3.16%5622314920.581.67%
600559老白干酒17.2243.72-0.61-3.42%503638840.641.03%
000869张裕A36.1024.88-1.35-3.60%109744040.6120.24%
600189吉林森工4.4831.13-0.17-3.66%17384794.750.43%
603369今世缘16.8519.19-0.66-3.77%8879615364.930.71%
000557西部创业3.6647.31-0.15-3.94%2466099225.6674.21%
600197伊力特18.2119.72-0.88-4.61%6530912232.331.48%
603156养元饮品47.8113.22-3.02-5.94%3751118242.976.22%
600962国投中鲁8.45265.51-0.62-6.84%554224864.462.18%
603711香飘飘17.4325.34-1.93-9.97%505059091.9312.62%

转至养元饮品(603156)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。