中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
谱尼测试(300887)专业技术服务业上涨家数:10下跌家数:36平均涨幅:-0.91%平均换手:4.64%总成交额:48.69亿元
更新时间:2020-10-26 07:18:58
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300826测绘股份45.9045.91+5.37+13.25%8739640287.2743.70%
003013地铁设计21.2730.62+1.93+9.98%845179.740.21%
300668杰恩设计20.4037.39+0.65+3.29%9317219188.8116.38%
603776永安行21.648.03+0.50+2.37%6384013918.193.40%
300887谱尼测试95.3043.71+1.30+1.38%2766826215.9417.06%
002738中矿资源19.0748.12+0.16+0.85%8085715589.923.77%
300732设研院17.1114.32+0.13+0.77%13986524952.449.69%
300500启迪设计18.2018.37+0.11+0.61%471378638.442.98%
000068华控赛格3.191645.13+0.01+0.31%514381637.390.51%
300825阿尔特26.7880.71+0.06+0.22%7472420163.899.78%
603458勘设股份15.138.10-0.01-0.07%244093731.671.04%
600629华建集团8.5815.64-0.02-0.23%8010688.860.15%
002178延华智能4.18107.68-0.01-0.24%387901623.340.55%
603860中公高科25.2246.12-0.11-0.43%3155798.810.47%
003008开普检测39.4538.73-0.20-0.50%167426655.898.37%
601226华电重工3.90146.59-0.02-0.51%19133752.140.17%
603126中材节能4.9235.31-0.03-0.61%700443456.971.15%
603909合诚股份18.0234.80-0.14-0.77%161322896.661.14%
603698航天工程11.2858.22-0.10-0.88%102651162.760.19%
300384三联虹普18.2734.30-0.17-0.92%230684247.941.05%
300564筑博设计33.1526.30-0.36-1.07%3941813073.615.77%
603183建研院8.8327.08-0.10-1.12%495214408.052.03%
603018中设集团11.8712.32-0.14-1.17%403584822.920.72%
300635中达安24.24102.80-0.29-1.18%172364234.382.01%
300012华测检测25.6183.80-0.39-1.50%8747322736.740.58%
603357设计总院10.1815.16-0.16-1.55%144821489.110.32%
603859能科股份35.5549.63-0.56-1.55%93423356.730.72%
300081恒信东方8.86-126.45-0.15-1.66%754896744.7292.05%
002883中设股份14.5331.08-0.25-1.69%69441019.740.78%
603017中衡设计11.6614.73-0.21-1.77%163531924.350.60%
300284苏交科8.2213.00-0.17-2.03%14980512390.292.17%
300746汉嘉设计15.6235.48-0.37-2.31%6735210710.89.30%
000779甘咨询10.2116.12-0.25-2.39%107641115.680.61%
002967广电计量31.10183.49-0.78-2.45%139404390.091.05%
002776柏堡龙7.8323.19-0.21-2.61%405793221.10.75%
603060国检集团17.8849.08-0.50-2.72%322755806.280.75%
300492华图山鼎49.111182.40-1.39-2.75%100194950.760.91%
601965中国汽研12.4525.85-0.36-2.81%10067212535.411.04%
300778新城市33.1534.10-1.03-3.01%257418717.225.58%
300215电科院7.8645.91-0.27-3.32%719715737.481.28%
300675建科院23.7645.48-0.91-3.69%8902721567.756.07%
300676华大基因132.8330.72-5.13-3.72%4483460543.741.80%
002949华阳国际27.1338.54-1.08-3.83%172704807.181.85%
300125聆达股份14.23398.56-0.62-4.18%434926295.831.65%
300797钢研纳克22.3290.04-1.55-6.49%17405039781.0828.05%
000710贝瑞基因48.2666.52-3.79-7.28%4769423708.283.37%

转至谱尼测试(300887)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:46.8748
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。