中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
上机数控(603185)专用设备制造业上涨家数:56下跌家数:149平均涨幅:-0.80%平均换手:1.96%总成交额:1.44亿元
更新时间:2019-03-22 10:45:24
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300334津膜科技10.87169.54+0.99+10.02%26577127141.149.10%
002204大连重工4.51612.94+0.41+10.00%1382566185.320.72%
002779中坚科技19.72221.07+1.35+7.35%320616364.912.71%
002950奥美医疗36.4965.01+2.44+7.17%23189284984.5948.31%
603169兰石重装8.05-50.48+0.39+5.09%54668943888.185.26%
002021中捷资源3.68-10.70+0.16+4.55%1967747193.2092.86%
300130新国都18.5938.54+0.76+4.26%15425528282.734.60%
300103达刚路机12.75215.99+0.50+4.08%42325654132.7716.84%
600855航天长峰15.44272.65+0.57+3.83%15087023038.824.57%
300171东富龙12.54108.85+0.41+3.38%33773640847.3610.12%
000856冀东装备18.50182.28+0.55+3.06%26723848407.7411.77%
002698博实股份12.9748.68+0.37+2.94%325394225.170.60%
603309维力医疗13.1548.35+0.35+2.73%144871892.050.72%
002691冀凯股份8.65201.55+0.21+2.49%665485655.941.96%
300604长川科技39.25160.17+0.80+2.08%204928105.933.07%
603686龙马环卫15.7817.63+0.31+2.00%550878758.6311.86%
601798*ST蓝科6.12-11.90+0.12+2.00%195331182.750.55%
603396金辰股份45.5440.05+0.80+1.79%53162428.591.68%
600055万东医疗13.6154.77+0.20+1.49%184852521.110.34%
300314戴维医疗10.3469.50+0.14+1.37%364133803.171.93%
300472新元科技23.5047.90+0.30+1.29%83571939.611.02%
300206理邦仪器7.1737.63+0.09+1.27%471253360.021.37%
300412迦南科技7.6556.28+0.09+1.19%386852976.381.74%
600843上工申贝9.3635.90+0.10+1.08%374933467.571.23%
603338浙江鼎力80.6244.21+0.86+1.08%72575907.40.29%
300281金明精机6.88122.05+0.07+1.03%575303962.182.19%
002432九安医疗7.02270.55+0.07+1.01%554713913.721.28%
300385雪浪环境19.1852.30+0.18+0.95%2679512.340.46%
300453三鑫医疗14.1856.28+0.13+0.93%393705589.234.30%
002423中原特钢11.86-310.23+0.10+0.85%361064227.440.72%
603960克来机电36.2675.25+0.29+0.81%76662803.241.48%
603012创力集团9.1429.60+0.07+0.77%258682373.310.41%
002371北方华创70.92140.33+0.50+0.71%7952557247.082.21%
300382斯莱克7.2528.53+0.05+0.69%509963656.220.90%
300210森远股份4.90-24.16+0.03+0.62%323631570.30.81%
600184光电股份12.3391.43+0.07+0.57%353934376.660.70%
300201海伦哲5.4657.39+0.03+0.55%506732780.620.57%
300151昌红科技6.6359.72+0.03+0.45%168041103.470.59%
002890弘宇股份22.1052.39+0.10+0.45%55581223.041.17%
600610*ST毅达4.56-4.24+0.02+0.44%1616617455.454.30%
600879航天电子7.1034.95+0.03+0.42%19177013622.990.79%
002667鞍重股份8.36156.14+0.03+0.36%163241362.191.00%
300529健帆生物56.1058.37+0.19+0.34%55873140.180.52%
600262北方股份21.3137.53+0.07+0.33%112292366.720.66%
600528中铁工业12.3618.07+0.03+0.24%514896342.720.28%
300562乐心医疗12.82103.69+0.03+0.23%233373024.062.74%
603917合力科技13.2021.58+0.03+0.23%93171231.11.16%
000157中联重科4.5726.38+0.01+0.22%1638567474.120.26%
002595豪迈科技21.1122.26+0.04+0.19%51861088.920.10%
601038一拖股份5.58-13.29+0.01+0.18%328301830.980.55%
002564天沃科技5.7870.04+0.01+0.17%567973287.730.94%
002621三垒股份23.60268.17+0.04+0.17%183674324.060.68%
300461田中精机23.69-30.40+0.04+0.17%74501760.10.80%
300273和佳股份6.2746.18+0.01+0.16%673824227.661.20%
600587新华医疗15.8031.06+0.01+0.06%219593474.320.54%
002901大博医疗33.8735.29+0.02+0.06%40741380.211.02%
600320振华重工4.1867.940.000.00%1037224359.570.31%
002526山东矿机3.1836.350.000.00%53342017123.93.28%
300318博晖创新5.1059.520.000.00%211851081.070.29%
300415伊之密7.5419.000.000.00%167801268.350.57%
603029天鹅股份15.89165.830.000.00%4917780.781.35%
603318派思股份16.74489.96-0.01-0.06%450027474.991.12%
601100恒立液压32.8535.12-0.05-0.15%157985148.960.18%
300159新研股份6.5430.89-0.01-0.15%1446759380.5291.30%
300653正海生物57.7753.86-0.10-0.17%41382388.180.96%
000425徐工机械4.4820.05-0.01-0.22%40536518272.880.58%
603337杰克股份43.2429.28-0.11-0.25%53352312.960.66%
300396迪瑞医疗16.2122.57-0.05-0.31%3912635.180.16%
300095华伍股份6.1840.98-0.02-0.32%342042106.431.34%
300760迈瑞医疗129.7842.42-0.43-0.33%874211365.180.72%
300029天龙光电5.93-7.90-0.02-0.34%15333903.660.77%
600545卓郎智能8.5721.96-0.03-0.35%5403746430.80%
600761安徽合力11.0716.13-0.04-0.36%288523196.260.39%
300595欧普康视51.3553.38-0.20-0.39%117696095.370.85%
603789星光农机13.84-179.65-0.06-0.43%87931219.940.34%
002551尚荣医疗6.2340.34-0.03-0.48%224171398.640.51%
000010美丽生态3.91-2.53-0.02-0.51%265131034.040.51%
300457赢合科技26.6630.33-0.14-0.52%217475842.041.14%
603855华荣股份9.4718.97-0.05-0.53%4163395.170.21%
300308中际旭创57.5043.97-0.31-0.54%109236279.450.50%
002613北玻股份3.5287.09-0.02-0.56%24660869.220.39%
002097山河智能7.0117.72-0.04-0.57%619104340.650.74%
002757南兴装备34.2027.42-0.20-0.58%32561120.470.33%
002209达意隆8.38159.79-0.05-0.59%148501241.10.97%
002430杭氧股份12.0215.42-0.08-0.66%335184049.690.35%
002223鱼跃医疗23.9533.29-0.16-0.66%211105045.60.25%
002111威海广泰13.2021.53-0.10-0.75%166242218.780.49%
300549优德精密14.4139.20-0.11-0.76%3703534.830.53%
300619金银河27.4844.26-0.22-0.79%56391551.511.85%
603301振德医疗35.6426.38-0.29-0.81%49221760.591.97%
300450先导智能36.8143.71-0.31-0.84%5089818701.111.05%
601908京运通4.2716.87-0.04-0.93%690802944.080.35%
600710苏美达5.2315.79-0.05-0.95%300411578.730.47%
002490山东墨龙5.2145.02-0.05-0.95%400802097.71.39%
603283赛腾股份19.5336.15-0.19-0.96%78931549.551.97%
603901永创智能8.1946.22-0.08-0.97%153081254.290.83%
600582天地科技4.0714.50-0.04-0.97%1147194657.30.28%
002509天广中茂3.0470.83-0.03-0.98%2489927575.551.18%
002459天业通联12.46893.65-0.13-1.03%271833412.650.70%
300486东杰智能15.3143.32-0.16-1.03%77691195.90.58%
300092科新机电7.61267.24-0.08-1.04%255471945.421.53%
300326凯利泰10.2915.80-0.11-1.06%269752784.270.42%
002690美亚光电25.9939.17-0.29-1.10%154404030.170.47%
002008大族激光41.9225.99-0.47-1.11%5511623119.510.55%
002196方正电机6.20-7.20-0.07-1.12%216101343.110.58%
603579荣泰健康37.3721.36-0.43-1.14%97693674.991.90%
603311金海环境12.1340.07-0.14-1.14%108561315.740.52%
600031三一重工12.9721.00-0.15-1.14%40461552954.560.49%
300757罗博特科63.7751.50-0.74-1.15%57963705.92.90%
600388龙净环保12.7017.33-0.15-1.17%282593600.280.26%
300035中科电气5.9223.99-0.07-1.17%342862034.380.84%
603987康德莱7.6023.66-0.09-1.17%134521024.50.52%
603076乐惠国际26.8628.44-0.32-1.18%40181084.591.50%
300509新美星14.1045.34-0.17-1.19%4184591.320.84%
603800道森股份13.9641.21-0.17-1.20%158152208.70.76%
002645华宏科技8.9620.25-0.11-1.21%125361130.80.41%
000528柳工7.8015.65-0.10-1.27%15727312288.851.08%
300462华铭智能18.6847.64-0.24-1.27%202753801.122.62%
300298三诺生物13.0823.88-0.17-1.28%122111605.90.28%
600169太原重工3.04188.29-0.04-1.30%943502885.540.37%
603895天永智能26.6545.85-0.36-1.33%78642106.912.40%
300425环能科技5.7827.40-0.08-1.37%355832056.420.56%
300633开立医疗30.0947.73-0.42-1.38%79312416.550.65%
300246宝莱特14.3032.72-0.20-1.38%77941114.370.72%
300358楚天科技8.95102.47-0.13-1.43%228902057.370.52%
002833弘亚数控46.7022.35-0.68-1.44%29161370.640.51%
603185上机数控55.0025.49-0.85-1.52%101985628.383.24%
300753爱朋医疗42.0048.42-0.65-1.52%66422806.723.29%
603088宁波精达14.2038.94-0.22-1.53%6955990.750.62%
601218吉鑫科技3.20-31.25-0.05-1.54%692492216.990.70%
300402宝色股份10.08139.99-0.16-1.56%9122920.061.06%
002614奥佳华20.6725.80-0.33-1.57%108182231.070.32%
600560金自天正10.58112.95-0.17-1.58%267402836.621.20%
002651利君股份5.5046.18-0.09-1.61%270761497.30.65%
000680山推股份4.2261.37-0.07-1.63%1004534266.150.95%
300442普丽盛15.33-7.12-0.26-1.67%3868599.540.54%
002006精功科技6.35544.24-0.11-1.70%455892898.781.00%
300003乐普医疗25.3436.57-0.44-1.71%7511819150.070.50%
601106中国一重3.96186.52-0.07-1.74%2339639340.60.36%
601717郑煤机6.1916.49-0.11-1.75%1219687578.520.82%
300526中潜股份12.9097.44-0.23-1.75%134721754.212.24%
300099精准信息5.5939.23-0.10-1.76%475222665.641.21%
300410正业科技22.85294.03-0.41-1.76%166653846.760.89%
002730电光科技8.3443.52-0.15-1.77%10411868.830.36%
002031巨轮智能2.74107.20-0.05-1.79%1212903343.820.64%
603159上海亚虹21.7650.96-0.40-1.81%107912349.794.32%
300293蓝英装备9.72153.45-0.18-1.82%149911464.30.56%
603203快克股份25.2826.63-0.47-1.83%2490631.840.46%
300316晶盛机电15.5333.91-0.29-1.83%7375111549.920.62%
002931锋龙股份33.4363.68-0.63-1.85%84392835.673.80%
603656泰禾光电18.4530.04-0.36-1.91%61741145.530.97%
600499科达洁能5.5322.35-0.11-1.95%635383540.650.45%
300030阳普医疗6.42-15.75-0.13-1.98%300691946.571.18%
300045华力创通10.3052.79-0.21-2.00%538405582.121.32%
300278华昌达8.33264.87-0.17-2.00%921687719.443.44%
603289泰瑞机器11.8134.68-0.25-2.07%123551466.310.91%
000821京山轻机9.8216.73-0.21-2.09%447154409.280.97%
300238冠昊生物15.7990.46-0.34-2.11%560918889.772.28%
002353杰瑞股份22.2934.87-0.48-2.11%444239967.950.66%
300173智慧松德6.02-4.22-0.13-2.11%790214772.42.04%
000852石化机械9.2155.73-0.20-2.13%628745812.411.05%
603690至纯科技22.18115.09-0.49-2.16%132193003.711.43%
002499科林环保9.00-5.59-0.20-2.17%196471778.521.04%
002278神开股份7.6593.21-0.17-2.17%408833142.581.19%
300521爱司凯12.1568.27-0.27-2.17%128061567.671.73%
300400劲拓股份20.0051.09-0.45-2.20%230144604.251.44%
002837英维克19.3239.21-0.44-2.23%112652188.611.65%
300307慈星股份6.4632.78-0.15-2.27%454872958.630.57%
603912佳力图16.6533.38-0.39-2.29%195893284.91.82%
300527中国应急8.9434.93-0.21-2.30%698356302.932.71%
300195长荣股份10.9753.84-0.26-2.32%327913618.481.08%
300707威唐工业17.7533.58-0.43-2.37%127722285.891.65%
300751迈为股份171.0052.02-4.15-2.37%21463683.471.65%
000925众合科技8.2463.40-0.20-2.37%738506098.661.61%
300276三丰智能13.5931.63-0.33-2.37%249383408.221.18%
000666经纬纺机13.8511.19-0.36-2.53%7377610274.42.51%
603036如通股份14.2088.43-0.37-2.54%221713157.654.36%
000669金鸿控股6.5220.38-0.17-2.54%1037746805.031.55%
002073软控股份6.48-20.54-0.17-2.56%16873711026.062.06%
603638艾迪精密29.8634.54-0.79-2.58%91942761.711.08%
600970中材国际7.779.88-0.21-2.63%29139322745.721.68%
600815厦工股份3.69-39.12-0.10-2.64%781532893.660.81%
300309吉艾科技8.0035.89-0.22-2.68%747396024.471.00%
603085天成自控9.8046.21-0.27-2.68%394043881.042.67%
002611东方精工4.35-2.34-0.12-2.68%1421146220.361.28%
002177御银股份4.58-36.23-0.13-2.76%1700167822.262.64%
600302标准股份5.83-51.90-0.17-2.83%14531854.160.42%
603308应流股份11.4479.34-0.34-2.89%497025716.361.24%
603081大丰实业16.7028.98-0.51-2.96%519758721.766.69%
603666亿嘉和65.6640.33-2.01-2.97%64044237.712.61%
002535林州重机4.56114.45-0.14-2.98%1931428885.363.27%
300443金雷股份18.1937.22-0.57-3.04%129552361.370.81%
300551古鳌科技14.71132.82-0.49-3.22%144302145.222.22%
300724捷佳伟创34.3535.01-1.15-3.24%147215106.951.84%
300056三维丝6.83-6.13-0.23-3.26%1104347467.995.12%
300228富瑞特装7.02255.37-0.24-3.31%1374469713.783.32%
300216千山药机4.57-0.73-0.16-3.38%1186455477.14.21%
600526菲达环保5.66-15.94-0.20-3.41%751614285.091.37%
300249依米康8.0994.26-0.29-3.46%982668001.893.23%
603956威派格26.92122.47-0.97-3.48%6431117390.715.10%
600860京城股份6.8763.47-0.25-3.51%542583740.841.69%
600984建设机械6.63109.49-0.25-3.63%521243484.220.66%
002337赛象科技5.50401.64-0.21-3.68%1265377011.752.15%
300368汇金股份8.9297.68-0.38-4.09%734026662.421.58%
300545联得装备31.4153.09-1.35-4.12%3184110171.986.62%
000622恒立实业7.42-218.57-0.33-4.26%18128713510.764.26%
300023宝德股份7.45-4.09-0.38-4.85%660054917.814.57%
002786银宝山新9.7386.78-0.53-5.17%629646205.941.65%
601608中信重工5.21284.09-0.35-6.29%964992.951496.222.22%
300471厚普股份11.02-8.90-0.84-7.08%46584951588.7617.05%

转至上机数控(603185)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。