中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
上机数控(603185)专用设备制造业上涨家数:196下跌家数:13平均涨幅:+2.07%平均换手:2.25%总成交额:1.60亿元
更新时间:2019-06-19 13:52:53
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300278华昌达6.00-121.11+0.55+10.09%28663316998.2510.69%
601038一拖股份8.11-6.14+0.74+10.04%59963546607.5610.10%
300471厚普股份10.99-8.89+1.00+10.01%22167924013.498.16%
300023宝德股份6.49-3.26+0.59+10.00%683844373.744.74%
002645华宏科技8.0317.31+0.73+10.00%1049418425.053.45%
603686龙马环卫16.5323.37+1.50+9.98%26531141519.728.94%
300604长川科技18.6394.49+1.69+9.98%530089719.647.95%
300385雪浪环境21.0661.87+1.76+9.12%237654926.834.10%
603318派思股份21.08-279.73+1.61+8.27%378467658.430.94%
603338浙江鼎力53.1636.05+4.01+8.16%2533013235.380.73%
002698博实股份8.6823.73+0.55+6.77%616445247.591.13%
300309吉艾科技6.9028.55+0.37+5.67%17985212210.022.59%
300228富瑞特装5.99206.68+0.32+5.64%19602911747.134.74%
600710苏美达6.9819.76+0.36+5.44%124911884597.8719.51%
603901永创智能9.1250.10+0.42+4.83%13833012547.977.52%
300453三鑫医疗7.2047.62+0.32+4.65%529493698.763.57%
300545联得装备23.7838.21+1.01+4.44%250525917.785.21%
002667鞍重股份7.30111.85+0.31+4.43%412542971.652.52%
600860京城股份6.68-29.71+0.28+4.37%593313966.971.84%
300308中际旭创33.1629.41+1.38+4.34%5676219070.342.61%
300035中科电气5.8821.22+0.24+4.26%779724510.711.92%
002008大族激光34.9224.60+1.41+4.21%19130566930.681.93%
300396迪瑞医疗16.0220.93+0.63+4.09%144732297.890.60%
300776帝尔激光123.8140.96+4.74+3.98%1508818592.759.12%
300751迈为股份115.5032.60+4.39+3.95%69447974.625.34%
002371北方华创63.20121.50+2.40+3.95%5796536879.261.61%
002614奥佳华16.1920.31+0.59+3.78%321435160.830.96%
002073软控股份5.91-17.75+0.21+3.68%1419118342.581.81%
002432九安医疗5.44917.69+0.19+3.62%483882630.711.12%
300400劲拓股份14.5558.37+0.50+3.56%311164565.831.95%
002177御银股份6.17-74.10+0.21+3.52%64029539925.298.41%
603690至纯科技17.62109.23+0.59+3.46%309655435.023.36%
600984建设机械6.3228.85+0.21+3.44%316581984.350.40%
000622恒立实业5.24535.35+0.17+3.35%1003365230.092.36%
600302标准股份5.3085.99+0.17+3.31%14005740.910.40%
300130新国都15.9025.40+0.51+3.31%370365844.81.11%
002223鱼跃医疗24.0631.73+0.77+3.31%7778118544.290.91%
002526山东矿机2.1924.45+0.07+3.30%3183616928.931.96%
300246宝莱特13.6232.35+0.41+3.10%103851406.140.96%
002353杰瑞股份21.3129.52+0.64+3.10%71309152341.06%
002209达意隆7.142074.73+0.21+3.03%635534708.994.13%
300173智慧松德4.82-3.35+0.14+2.99%720853472.81.75%
002196方正电机6.59-6.89+0.19+2.97%503023278.541.36%
300249依米康6.43107.94+0.18+2.88%435032786.991.43%
603185上机数控39.9827.60+1.11+2.86%4256316793.5313.51%
300316晶盛机电12.3427.66+0.34+2.83%12677115731.821.05%
300045华力创通9.1541.05+0.25+2.81%319462919.680.78%
601100恒立液压29.7626.09+0.81+2.80%297028839.860.34%
000669金鸿控股4.81-1.87+0.13+2.78%1050035043.561.57%
603638艾迪精密21.1130.92+0.57+2.78%99412091.290.79%
603800道森股份12.7324.56+0.33+2.66%198392541.530.95%
300443金雷股份14.0024.30+0.36+2.64%7031983.330.44%
603085天成自控13.2980.36+0.34+2.63%17652923156.0411.97%
000925众合科技6.65100.76+0.17+2.62%296151967.630.65%
603283赛腾股份21.3525.26+0.53+2.55%400938534.219.77%
600184光电股份11.72101.30+0.29+2.54%260453057.140.51%
002950奥美医疗25.8745.12+0.61+2.41%11175228836.423.28%
603579荣泰健康28.0115.77+0.66+2.41%111753129.042.17%
300521爱司凯9.8466.73+0.23+2.39%8905878.920.94%
002786银宝山新7.76194.63+0.18+2.37%298582308.360.79%
300653正海生物55.0748.42+1.27+2.36%74104082.631.71%
300526中潜股份13.47139.67+0.31+2.36%81691091.171.36%
300472新元科技21.7836.92+0.50+2.35%206884514.122.06%
600855航天长峰13.1463.84+0.29+2.26%376884949.831.11%
300527中国应急10.9542.54+0.24+2.24%850869296.5113.30%
300757罗博特科34.2728.26+0.75+2.24%159635451.997.98%
300707威唐工业15.2837.80+0.33+2.21%186972865.362.42%
300092科新机电7.5482.69+0.16+2.17%197001480.551.18%
002006精功科技6.13-82.74+0.13+2.17%1340938216.22.95%
300030阳普医疗5.33-12.12+0.11+2.11%238341271.210.94%
300771智莱科技53.4022.93+1.10+2.10%144307715.085.77%
002931锋龙股份27.9754.19+0.57+2.08%79522228.293.01%
002691冀凯股份6.88152.04+0.14+2.08%157231079.230.46%
300462华铭智能16.7857.44+0.34+2.07%459347686.385.94%
600055万东医疗9.9934.75+0.20+2.04%562475634.061.04%
603311金海环境10.0232.31+0.20+2.04%7900788.710.38%
300307慈星股份6.5551.06+0.13+2.02%357952333.070.45%
002551尚荣医疗5.0448.63+0.10+2.02%222021118.130.50%
002490山东墨龙4.5640.77+0.09+2.01%244951117.390.70%
601908京运通3.5825.47+0.07+1.99%1721156151.40.86%
300171东富龙8.9386.77+0.17+1.94%15579713986.744.67%
002651利君股份4.8437.05+0.09+1.89%18264883.640.35%
600499科达洁能4.34-10.54+0.08+1.88%695613029.560.49%
300238冠昊生物19.0597.56+0.35+1.87%8217215695.533.35%
300206理邦仪器6.5536.88+0.12+1.87%391182563.761.14%
300103达刚路机10.15317.91+0.18+1.81%810748289.53.31%
002499*ST科林4.57-1.50+0.08+1.78%5627255.110.30%
603855华荣股份8.6017.21+0.15+1.78%7875675.880.39%
603956威派格18.5066.59+0.32+1.76%324505981.277.62%
002111威海广泰12.2919.35+0.21+1.74%143611765.470.42%
603308应流股份9.3852.17+0.16+1.74%181501708.770.45%
601218吉鑫科技2.94886.66+0.05+1.73%554241633.60.56%
300724捷佳伟创27.8027.43+0.47+1.72%2579172223.22%
300318博晖创新4.1561.13+0.07+1.72%16101668.010.22%
002535林州重机3.57-16.00+0.06+1.71%539821925.030.95%
603656泰禾光电16.7834.78+0.28+1.70%4027676.420.64%
300095华伍股份6.02-22.71+0.10+1.69%953805751.523.46%
002901大博医疗31.3732.70+0.52+1.69%55551744.481.39%
603666亿嘉和54.4528.85+0.89+1.66%96065272.893.91%
300551古鳌科技14.7497.49+0.24+1.66%67761001.171.04%
603076乐惠国际24.1042.96+0.39+1.64%51531240.951.92%
300595欧普康视38.0766.52+0.61+1.63%2916911084.941.18%
603036如通股份11.9958.93+0.19+1.61%92751112.581.82%
300562乐心医疗11.4693.17+0.18+1.60%109711253.561.29%
300195长荣股份8.9662.59+0.14+1.59%649455825.862.15%
600970中材国际6.547.99+0.10+1.55%1496919828.340.86%
600528中铁工业10.4915.29+0.16+1.55%793418347.2710.43%
000666经纬纺机12.4710.57+0.19+1.55%323974054.421.10%
002730电光科技7.9539.34+0.12+1.53%7506597.740.26%
300358楚天科技7.33146.21+0.11+1.52%160431177.020.36%
603301振德医疗20.3620.04+0.30+1.50%77961587.421.43%
300619金银河22.4836.07+0.33+1.49%4176940.031.37%
002337赛象科技4.09-1005.85+0.06+1.49%359891472.390.61%
300326凯利泰8.9213.24+0.13+1.48%362283235.020.56%
002564天沃科技5.6134.95+0.08+1.45%733374144.351.22%
002097山河智能6.3314.46+0.09+1.44%358942274.840.42%
300159新研股份4.9737.66+0.07+1.43%716453558.690.65%
603203快克股份21.6220.94+0.30+1.41%3042659.470.57%
603289泰瑞机器8.6721.93+0.12+1.40%227981980.531.68%
300003乐普医疗21.8025.92+0.30+1.40%10082622049.490.67%
600343航天动力10.18281.46+0.14+1.39%417104243.020.65%
300334津膜科技7.30-284.07+0.10+1.39%13565991.620.46%
600843上工申贝7.3231.02+0.10+1.39%11960875.840.39%
600262北方股份19.8232.92+0.27+1.38%3220633.920.19%
300425环能科技5.1623.93+0.07+1.38%209091077.470.33%
300029天龙光电6.03-9.51+0.08+1.34%1493689021.5697.47%
600320振华重工3.7743.33+0.05+1.34%607572292.430.18%
600879航天电子6.1137.49+0.08+1.33%18349611224.230.76%
300298三诺生物11.4923.52+0.15+1.32%222692551.840.51%
300210森远股份3.84-14.40+0.05+1.32%665172544.851.66%
002278神开股份7.0061.72+0.09+1.30%9471666.720.28%
002423中原特钢9.38-163.04+0.12+1.30%298742822.60.59%
300410正业科技11.20389.81+0.14+1.27%11832913292.426.22%
600587新华医疗15.3811.24+0.19+1.25%403626206.641.00%
000821京山轻机8.2222.06+0.10+1.23%195291612.680.42%
300412迦南科技6.7551.10+0.08+1.20%151571025.210.68%
002459天业通联12.201833.20+0.14+1.16%98911204.460.26%
000852石化机械8.7948.42+0.10+1.15%719736355.811.20%
600169太原重工2.66143.60+0.03+1.14%856462284.750.33%
002757南兴股份18.7712.87+0.21+1.13%259174880.112.64%
603917合力科技11.6318.18+0.13+1.13%164741919.832.05%
603029天鹅股份14.32133.93+0.16+1.13%101621458.391.09%
300760迈瑞医疗155.0248.10+1.72+1.12%1301220185.921.07%
002837英维克16.2431.50+0.18+1.12%212033483.613.10%
603081大丰实业12.9020.88+0.14+1.10%136921771.331.76%
603987康德莱7.3921.20+0.08+1.09%169781258.970.65%
000680山推股份3.7557.46+0.04+1.08%1052563961.491.00%
000157中联重科5.7517.00+0.06+1.05%36151620853.440.57%
300201海伦哲4.8349.24+0.05+1.05%224941086.20.25%
603912佳力图15.4830.37+0.16+1.04%303334702.22.78%
002190*ST集成16.85-28.93+0.17+1.02%82031384.070.24%
603159上海亚虹20.8760.81+0.21+1.02%82041711.573.28%
300486东杰智能13.2337.09+0.13+0.99%95501266.650.71%
300549优德精密13.3543.18+0.13+0.98%6853915.420.99%
300382斯莱克6.1924.73+0.06+0.98%11866735.180.21%
002611东方精工4.15-1.98+0.04+0.97%800833327.870.72%
300415伊之密7.3017.63+0.07+0.97%308702260.191.09%
300273和佳股份5.2440.90+0.05+0.96%822674332.841.46%
600526*ST菲达5.26-7.06+0.05+0.96%8748463.330.16%
300293蓝英装备8.48137.87+0.08+0.95%292472476.081.08%
300151昌红科技6.3953.26+0.06+0.95%14043895.840.49%
601106中国一重3.20174.79+0.03+0.95%1788595736.580.27%
002031巨轮智能2.1488.78+0.02+0.94%1198482559.060.63%
300402宝色股份9.7061.66+0.09+0.94%143831402.71.67%
603309维力医疗18.7847.59+0.17+0.91%110142071.760.55%
600761安徽合力9.9612.63+0.09+0.91%497734962.550.67%
603337杰克股份20.3213.73+0.18+0.89%88431812.061.09%
600582天地科技3.4814.65+0.03+0.87%860483001.380.21%
600388龙净环保11.7515.46+0.10+0.86%320273789.50.30%
300281金明精机6.00140.94+0.05+0.84%226251366.020.86%
002204大连重工3.8884.82+0.03+0.78%41536116419.272.15%
603789星光农机14.54-93.95+0.11+0.76%509657461.021.96%
000528柳工6.6512.18+0.05+0.76%1441129628.260.99%
603396金辰股份30.7025.95+0.23+0.75%116343580.213.69%
603088宁波精达10.3526.28+0.07+0.68%119881245.341.07%
300450先导智能28.2632.64+0.19+0.68%12277435015.821.45%
600815*ST厦工3.22-4.12+0.02+0.62%12861414.890.13%
000856冀东装备12.95142.39+0.07+0.54%444915788.751.96%
601717郑煤机5.749.41+0.03+0.53%1110976402.880.75%
601798ST蓝科5.8028.95+0.03+0.52%5827337.970.16%
002779中坚科技15.67253.23+0.08+0.51%4537715.680.38%
002430杭氧股份12.3315.69+0.06+0.49%567007060.630.60%
002509天广中茂2.08-9.78+0.01+0.48%1457243048.750.69%
300314戴维医疗8.36101.93+0.04+0.48%122071023.990.65%
002833弘亚数控33.7116.51+0.15+0.45%82032762.541.43%
300442普丽盛14.19-5.88+0.06+0.42%5579798.590.77%
600031三一重工12.9313.82+0.05+0.39%786555.1102692.50.94%
603895天永智能24.3975.00+0.09+0.37%201284935.556.14%
002613北玻股份3.02-52.83+0.01+0.33%31831961.880.61%
600545卓郎智能7.1916.89+0.02+0.28%275461984.860.41%
603012创力集团10.9432.02+0.03+0.27%562686166.960.88%
300368汇金股份7.5784.77+0.02+0.26%1076298272.3112.32%
002690美亚光电30.9644.96+0.05+0.16%3382310529.741.03%
300509新美星8.3828.96+0.01+0.12%276062336.433.71%
300276三丰智能8.5817.95+0.01+0.12%566484877.92.67%
300461田中精机22.18-48.86+0.01+0.05%48061069.930.77%
000010*ST美丽3.46-4.160.000.00%6663231.420.13%
000425徐工机械4.4513.510.000.00%54594624675.150.78%
002021*ST中捷1.64-4.910.000.00%39549654.320.58%
002621美吉姆12.9496.29-0.02-0.15%98351282.040.31%
300056三维丝6.13-5.74-0.01-0.16%418922577.321.94%
600560金自天正9.2693.21-0.03-0.32%448964175.972.01%
002595豪迈科技20.3920.74-0.09-0.44%177883632.540.34%
601608中信重工4.28156.32-0.02-0.47%48790321350.151.12%
300753爱朋医疗34.6138.05-0.17-0.49%168515927.558.34%
300633开立医疗29.3548.16-0.15-0.51%101182996.70.51%
300099精准信息7.4454.79-0.04-0.53%41550531402.6910.61%
300529健帆生物59.1856.07-0.47-0.79%110226609.651.01%
603960克来机电24.7058.39-0.21-0.84%1322132861.96%
002890弘宇股份21.5764.02-0.23-1.06%178403878.964.52%
300457赢合科技24.9427.99-0.27-1.07%4209510576.831.67%
603169兰石重装8.48-6.19-0.21-2.42%75689064622.87.25%

转至上机数控(603185)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。