中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
上机数控(603185)专用设备制造业上涨家数:144下跌家数:59平均涨幅:+0.48%平均换手:2.44%总成交额:1.36亿元
更新时间:2019-01-21 03:53:31
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300757罗博特科63.2749.51+5.75+10.00%10298164364.7651.49%
603338浙江鼎力62.7134.39+3.37+5.68%3356920784.611.36%
300753爱朋医疗44.4048.05+2.31+5.49%7369732440.2136.48%
603337杰克股份37.7025.18+1.67+4.64%143965350.841.78%
300003乐普医疗21.0028.69+0.87+4.32%44884592842.563.19%
002430杭氧股份9.5613.31+0.39+4.25%12321911615.151.30%
002651利君股份4.7831.77+0.18+3.91%1265326055.13.03%
300450先导智能28.7231.42+1.06+3.83%7476921257.691.54%
002008大族激光29.8917.53+1.05+3.64%23971970995.362.41%
000852石化机械7.7646.96+0.27+3.60%1133268681.811.89%
300760迈瑞医疗109.5038.12+3.75+3.55%3279135365.262.70%
002353杰瑞股份16.9442.50+0.58+3.55%12994221984.871.93%
300633开立医疗24.3339.63+0.82+3.49%4542610986.853.73%
300545联得装备20.7135.41+0.69+3.45%7630415900.3516.47%
603987康德莱6.5020.24+0.20+3.17%272411759.231.02%
002614奥佳华16.3720.70+0.46+2.89%317995161.690.99%
002645华宏科技7.5616.99+0.21+2.86%186421389.70.61%
300316晶盛机电10.1922.60+0.27+2.72%11839511916.860.99%
002021中捷资源3.07-182.49+0.08+2.68%1585364915.922.31%
601100恒立液压22.5324.09+0.58+2.64%393618857.680.45%
300653正海生物47.1142.74+1.18+2.57%121155652.342.80%
300410正业科技21.9719.64+0.50+2.33%381988320.822.04%
300472新元科技14.1053.63+0.32+2.32%6424899.320.90%
600582天地科技3.5812.75+0.08+2.29%1239364412.710.30%
000528柳工6.2712.48+0.14+2.28%25572715936.691.75%
300396迪瑞医疗12.5718.25+0.27+2.20%102931285.460.42%
002690美亚光电22.3835.76+0.48+2.19%356687976.81.09%
603960克来机电26.2654.52+0.56+2.18%80542098.421.55%
300056三维丝5.3230.40+0.11+2.11%278151455.981.17%
603301振德医疗32.4023.98+0.63+1.98%109623535.034.38%
603800道森股份11.8334.92+0.23+1.98%261093076.611.26%
600970中材国际5.717.82+0.11+1.96%1403987971.550.81%
601717郑煤机5.8415.56+0.11+1.92%811604724.640.55%
600610*ST毅达2.14-1.99+0.04+1.90%1123792393.42.99%
300457赢合科技29.1738.03+0.53+1.85%4472712869.432.36%
002006精功科技5.5224.89+0.10+1.85%620373408.41.36%
002551尚荣医疗4.9926.50+0.09+1.84%425102091.560.96%
300298三诺生物10.7021.14+0.18+1.71%368543912.990.99%
002833弘亚数控35.7816.75+0.60+1.71%43001521.210.75%
300092科新机电6.60202.59+0.11+1.69%903546015.165.40%
300326凯利泰8.4029.85+0.14+1.69%374093137.030.58%
002097山河智能6.0114.21+0.10+1.69%724724325.910.86%
300273和佳股份4.9537.24+0.08+1.64%781663840.951.39%
300023宝德股份6.25-27.76+0.10+1.63%421932621.22.92%
603638艾迪精密24.5430.12+0.38+1.57%53081293.570.62%
600055万东医疗10.3541.65+0.16+1.57%851728919.671.57%
002667鞍重股份7.3196.81+0.11+1.53%1065957908.846.50%
300707威唐工业16.7028.21+0.25+1.52%127962127.741.66%
002535林州重机3.4936.07+0.05+1.45%405801414.640.69%
603666亿嘉和45.3327.84+0.62+1.39%82093704.233.34%
300130新国都12.0539.54+0.16+1.35%151511812.660.45%
300206理邦仪器6.1154.83+0.08+1.33%9370569.210.27%
300238冠昊生物10.0445.15+0.13+1.31%230492300.670.94%
603185上机数控56.5126.19+0.73+1.31%8285047020.5126.30%
300151昌红科技5.4550.70+0.07+1.30%17302942.630.61%
600031三一重工8.6413.03+0.11+1.29%50765543744.760.65%
603579荣泰健康28.4616.27+0.36+1.28%81072285.031.58%
002901大博医疗29.3732.04+0.36+1.24%107863160.272.69%
000425徐工机械3.3114.81+0.04+1.22%42162613878.960.60%
601218吉鑫科技2.50-24.42+0.03+1.21%723621798.720.73%
000680山推股份3.4149.59+0.04+1.19%503321713.740.48%
300486东杰智能13.6844.97+0.16+1.18%7276996.90.55%
603311金海环境10.4334.45+0.12+1.16%5170537.750.25%
300604长川科技28.5074.33+0.32+1.14%229306462.473.44%
300415伊之密6.3311.89+0.07+1.12%204781293.520.70%
603085天成自控8.2038.67+0.09+1.11%361742964.452.45%
603656泰禾光电15.1924.73+0.16+1.06%75381140.991.19%
002371北方华创40.8987.52+0.43+1.06%4225317225.161.18%
601038一拖股份4.81-11.46+0.05+1.05%487022329.530.82%
002730电光科技6.9033.27+0.07+1.02%8179561.80.28%
300035中科电气4.9632.38+0.05+1.02%445322199.591.14%
603203快克股份21.3022.44+0.21+1.00%2475523.890.46%
600843上工申贝7.2227.70+0.07+0.98%160211149.510.53%
600343航天动力8.39354.58+0.08+0.96%517364322.020.81%
600984建设机械5.3287.86+0.05+0.95%288801523.180.37%
603917合力科技11.8319.34+0.11+0.94%99341167.071.24%
603895天永智能25.9944.72+0.24+0.93%199755215.86.10%
002490山东墨龙4.3832.53+0.04+0.92%308031339.281.07%
300030阳普医疗5.52151.17+0.05+0.91%12585692.630.49%
300412迦南科技6.6364.95+0.06+0.91%164391083.710.74%
300724捷佳伟创30.1531.76+0.27+0.90%3931511789.84.91%
601908京运通3.4113.47+0.03+0.89%861802943.570.43%
300527中国应急6.9231.00+0.06+0.87%433662993.341.68%
002190成飞集成16.60-29.72+0.14+0.85%114141884.950.33%
300368汇金股份5.99-32.06+0.05+0.84%283981697.90.61%
000157中联重科3.7021.36+0.03+0.82%2013027434.590.32%
600169太原重工2.48153.61+0.02+0.81%1841524578.540.72%
603318派思股份12.70371.72+0.10+0.79%7451940.610.19%
600587新华医疗12.7124.98+0.10+0.79%182462309.570.45%
300159新研股份5.1316.14+0.04+0.79%993875081.30.82%
300318博晖创新3.8678.03+0.03+0.78%14756567.20.20%
603396金辰股份26.0422.90+0.20+0.77%41201065.191.31%
300402宝色股份7.9789.56+0.06+0.76%11056878.431.28%
603081大丰实业12.0021.24+0.09+0.76%470005682.956.05%
300216千山药机4.01-2.70+0.03+0.75%893803557.343.17%
300442普丽盛13.51-651.13+0.10+0.75%4728636.150.66%
601608中信重工2.76150.49+0.02+0.73%855432361.850.20%
300276三丰智能11.0825.33+0.08+0.73%177781955.610.84%
603159上海亚虹18.9344.33+0.13+0.69%98461849.343.94%
002423中原特钢8.74-24.99+0.06+0.69%269842372.180.54%
002223鱼跃医疗21.1030.54+0.14+0.67%7701216340.20.90%
603076乐惠国际24.1525.57+0.15+0.62%76781846.012.86%
300195长荣股份8.2323.98+0.05+0.61%365072990.941.21%
300400劲拓股份14.8235.52+0.09+0.61%4051600.610.26%
300551古鳌科技11.75136.14+0.07+0.60%938711001.45%
300095华伍股份5.0636.07+0.03+0.60%552952775.22.30%
603309维力医疗10.2137.54+0.06+0.59%4574467.020.23%
603088宁波精达12.0232.96+0.07+0.59%97691170.230.87%
002196方正电机5.2122.47+0.03+0.58%610353180.881.56%
300562乐心医疗10.6452.82+0.06+0.57%205722174.382.42%
002621三垒股份20.511346.23+0.11+0.54%149553069.570.55%
600528中铁工业11.1916.36+0.06+0.54%459605124.520.25%
600879航天电子5.8528.80+0.03+0.52%1180936901.6090.49%
603012创力集团8.1026.23+0.04+0.50%147951196.310.23%
002757南兴装备28.5625.02+0.14+0.49%2520716.540.26%
002031巨轮智能2.0565.38+0.01+0.49%919961881.740.49%
002890弘宇股份18.9744.28+0.09+0.48%4787906.981.01%
603686龙马环卫10.6911.94+0.05+0.47%291693105.890.98%
600526菲达环保4.82-13.58+0.02+0.42%213171025.350.39%
300029天龙光电4.9719.64+0.02+0.40%222961102.711.11%
300173智慧松德5.2374.86+0.02+0.38%940874944.862.43%
002111威海广泰10.6930.80+0.04+0.38%202832162.760.60%
603289泰瑞机器8.1323.87+0.03+0.37%133391082.920.98%
603029天鹅股份13.91145.16+0.05+0.36%5727795.81.57%
002613北玻股份2.8260.00+0.01+0.36%26826755.810.43%
002204大连重工3.12-44.56+0.01+0.32%12023373.970.06%
600761安徽合力9.4213.73+0.03+0.32%248912350.580.34%
603901永创智能6.8738.77+0.02+0.29%170131162.960.92%
002209达意隆6.9044.23+0.02+0.29%212201473.411.38%
603855华荣股份8.3516.73+0.02+0.24%4799399.260.24%
300314戴维医疗8.4671.02+0.02+0.24%146441221.730.77%
002459天业通联8.52109.40+0.02+0.24%354143024.370.92%
300425环能科技4.6024.03+0.01+0.22%347311597.720.55%
601798*ST蓝科4.94-9.61+0.01+0.20%8611421.990.24%
600184光电股份10.0274.30+0.02+0.20%135741357.430.27%
002564天沃科技5.0624.70+0.01+0.20%606183048.191.01%
002432九安医疗5.50-17.08+0.01+0.18%3263217900.75%
000925众合科技6.1847.55+0.01+0.16%827315096.171.81%
002931锋龙股份32.0560.42+0.04+0.12%176725646.837.95%
300045华力创通8.2049.65+0.01+0.12%423283490.011.15%
000821京山轻机8.2214.01+0.01+0.12%864467095.382.10%
300509新美星11.7329.26+0.01+0.09%89901040.991.80%
603789星光农机12.70-164.85+0.01+0.08%140561775.790.54%
002779中坚科技16.66460.25+0.01+0.06%1770293.20.15%
600545卓郎智能7.3818.910.000.00%291982150.360.43%
300099精准信息4.4829.230.000.00%523532349.061.34%
601106中国一重2.81132.350.000.00%1122293145.410.17%
300201海伦哲4.1130.260.000.00%252491037.990.29%
300307慈星股份5.0821.620.000.00%220541119.640.28%
603283赛腾股份17.7832.910.000.00%185573295.464.64%
300529健帆生物41.7545.03-0.02-0.05%80603385.230.75%
600499科达洁能4.3617.62-0.01-0.23%795663471.480.56%
300103达刚路机8.1558.70-0.02-0.24%293142390.241.17%
002595豪迈科技15.7817.68-0.04-0.25%81241283.580.15%
300461田中精机18.6923.25-0.05-0.27%117232189.191.26%
600388龙净环保10.4114.21-0.03-0.29%482345015.340.45%
600320振华重工3.3654.61-0.01-0.30%528801776.950.16%
002278神开股份6.6474.74-0.02-0.30%225151502.830.65%
002698博实股份9.8439.27-0.03-0.30%181221786.520.33%
600262北方股份18.2632.16-0.06-0.33%1443263.260.08%
300549优德精密14.0336.20-0.05-0.36%8640412454.8312.48%
002073软控股份4.8753.47-0.02-0.41%21877910661.542.67%
300246宝莱特11.5832.96-0.05-0.43%118821377.651.10%
603690至纯科技15.1578.61-0.07-0.46%297034478.863.22%
300334津膜科技7.51-36.65-0.04-0.53%341492561.251.24%
300308中际旭创39.8236.64-0.26-0.65%3845515209.081.76%
603036如通股份11.9474.35-0.08-0.67%285023417.785.61%
000666经纬纺机11.369.18-0.08-0.70%627347112.922.14%
300385雪浪环境14.0928.15-0.10-0.70%4568644.640.79%
300526中潜股份12.0166.82-0.09-0.74%164261959.162.73%
300382斯莱克5.6919.76-0.05-0.87%288651641.640.76%
002499科林环保7.8881.00-0.07-0.88%258212012.861.37%
600855航天长峰10.94193.19-0.11-1.00%9844710696.322.98%
300521爱司凯9.3551.94-0.11-1.16%111621047.461.51%
000856冀东装备14.43105.78-0.17-1.16%13066418836.845.76%
600710苏美达4.1212.44-0.05-1.20%1308615424.842.04%
600302标准股份4.77-42.47-0.06-1.24%449412160.671.30%
300595欧普康视37.5241.36-0.48-1.26%2811810569.922.04%
300278华昌达6.031518.54-0.08-1.31%845735100.023.16%
000669金鸿控股5.6517.66-0.08-1.40%1496808463.4892.23%
002526山东矿机2.0925.34-0.03-1.42%4453639346.522.74%
002177御银股份3.38683.84-0.05-1.46%876022956.671.36%
300210森远股份3.9567.82-0.06-1.50%1493095882.113.73%
600815厦工股份3.23-34.24-0.05-1.52%933643022.210.97%
002786银宝山新7.0877.27-0.11-1.53%468113300.091.23%
300443金雷风电11.0124.73-0.18-1.61%121691359.920.76%
000010美丽生态3.36-2.18-0.06-1.75%1006723351.341.93%
300249依米康6.0823.61-0.11-1.78%1082406546.963.55%
300293蓝英装备7.62-2779.83-0.14-1.80%479903692.191.78%
300281金明精机5.0958.00-0.10-1.93%1133865775.774.33%
603912佳力图13.9127.07-0.29-2.04%357034961.253.31%
603169兰石重装4.70-29.47-0.10-2.08%1388196564.631.34%
300171东富龙6.9655.87-0.15-2.11%1258708759.783.77%
002611东方精工4.3012.51-0.11-2.49%23437710159.162.28%
300751迈为股份142.2044.98-3.71-2.54%1015114316.167.81%
603308应流股份9.1963.74-0.24-2.55%11610910647.262.90%
002691冀凯股份7.27189.73-0.19-2.55%758325541.062.24%
300453三鑫医疗12.2050.14-0.35-2.79%676138365.987.38%
300358楚天科技8.3332.81-0.25-2.91%17283614981.723.91%
300471厚普股份6.08-11.99-0.20-3.18%945005853.573.46%
002509天广中茂2.6314.44-0.09-3.31%97425826239.954.60%
300619金银河27.2442.74-1.01-3.58%275557431.568.23%
002337赛象科技3.89-35.52-0.15-3.71%1957317698.2713.33%
600860京城股份4.9445.64-0.21-4.08%316771579.860.98%
300228富瑞特装5.37-64.54-0.27-4.79%24183813054.85.84%
002837英维克18.1234.26-0.98-5.13%8531715713.5112.48%
600560金自天正8.4990.64-0.48-5.35%12245910581.475.48%
000622恒立实业6.11-179.98-0.36-5.56%37941623440.968.92%
300309吉艾科技7.8720.48-0.47-5.64%21607916823.982.89%

转至上机数控(603185)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。