中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中新集团(601512)房地产业上涨家数:4下跌家数:118平均涨幅:-3.47%平均换手:1.26%总成交额:1.61亿元
更新时间:2020-01-27 07:50:42
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600240退市华业0.41-0.05+0.02+5.13%5677582260.753.99%
600817ST宏盛9.31255.84+0.44+4.96%55952.040.04%
600215长春经开9.4048.93+0.42+4.68%23176021422.964.98%
600052浙江广厦5.053.63+0.18+3.70%36657218487.714.20%
600807ST天业3.783.180.000.00%616492374.40.78%
000667美好置业2.70204.25-0.01-0.37%1241643343.460.51%
000007全新好9.11-16.03-0.06-0.65%297392697.80.96%
600393粤泰股份2.83151.04-0.04-1.39%2196516224.172.22%
000517荣安地产2.7910.43-0.04-1.41%2071725799.860.68%
000558莱茵体育3.15-28.83-0.05-1.56%837542651.570.65%
000502绿景控股7.0138.50-0.12-1.68%431292975.42.35%
600162香江控股2.2214.62-0.04-1.77%886301975.930.30%
000918嘉凯城5.74-7.07-0.11-1.88%527153028.660.29%
600663陆家嘴12.9214.10-0.25-1.90%415425379.940.14%
000631顺发恒业2.859.86-0.06-2.06%29436844.450.12%
600649城投控股5.4821.52-0.12-2.14%904744962.970.37%
600173卧龙地产4.885.80-0.11-2.20%367101791.920.52%
600848上海临港23.5977.51-0.54-2.24%5605213357.720.62%
600510黑牡丹6.545.76-0.15-2.24%443012902.990.42%
000736中交地产7.208.91-0.17-2.31%356772579.360.67%
600007中国国贸15.7117.13-0.38-2.36%230703659.930.23%
000042中洲控股9.9210.72-0.25-2.46%175061762.290.26%
000965天保基建3.15-11.15-0.08-2.48%583751855.770.53%
000608阳光股份4.67-129.95-0.12-2.51%19053901.350.25%
600604市北高新8.1075.26-0.21-2.53%20075916447.421.43%
600185格力地产4.6215.25-0.12-2.53%489572281.920.24%
000011深物业A8.829.53-0.23-2.54%280752492.580.53%
000540中天金融3.0614.51-0.08-2.55%32740610068.510.47%
000620新华联3.806.90-0.10-2.56%794303029.530.42%
000014沙河股份9.1213.88-0.25-2.67%227762097.391.13%
001979招商蛇口18.1311.90-0.50-2.68%17481131807.920.22%
600606绿地控股6.495.32-0.18-2.70%35215923038.730.29%
600239云南城投2.88-5.79-0.08-2.70%1698414910.671.06%
001914招商积余19.80127.80-0.55-2.70%8059216057.971.21%
600665天地源3.569.82-0.10-2.73%25984933.410.30%
600533栖霞建设3.205.61-0.09-2.74%1077443499.531.03%
600823世茂股份4.096.21-0.12-2.85%1365205646.710.36%
002146荣盛发展9.064.52-0.27-2.89%23024420988.210.59%
600716凤凰股份4.025.92-0.12-2.90%748553026.170.80%
000036华联控股3.936.95-0.12-2.96%817303236.590.55%
000402金融街7.506.22-0.23-2.98%1105218366.950.37%
002314南山控股2.8722.02-0.09-3.04%711722066.140.63%
600067冠城大通3.818.11-0.12-3.05%352281353.50.24%
600082海泰发展3.7579.04-0.12-3.10%531412009.540.84%
002133广宇集团3.1210.79-0.10-3.11%561331765.330.88%
600094大名城6.2116.06-0.20-3.12%48952030627.382.15%
000838财信发展3.1028.27-0.10-3.13%521051631.710.62%
600692亚通股份6.1682.88-0.20-3.14%460932859.61.81%
600639浦东金桥13.3814.99-0.44-3.18%233943156.680.28%
600340华夏幸福26.405.84-0.87-3.19%13924837115.80.47%
600325华发股份7.285.62-0.24-3.19%32824624104.121.56%
000573粤宏远A3.008.22-0.10-3.23%815382467.351.30%
600658电子城4.7621.75-0.16-3.25%273411309.240.24%
600683京投发展4.1312.12-0.14-3.28%308641295.090.42%
600684珠江实业3.54-449.57-0.12-3.28%452431612.590.53%
000031大悦城6.3412.53-0.22-3.35%15681510008.960.86%
600743华远地产2.297.10-0.08-3.38%674301558.270.29%
000656金科股份7.146.72-0.25-3.38%33162923857.840.63%
600376首开股份7.425.18-0.26-3.39%854236415.430.33%
600048保利地产15.336.88-0.54-3.40%821771.1126987.70.69%
600322天房发展2.8315.28-0.10-3.41%1427154083.551.29%
000006深振业A5.088.50-0.18-3.42%1323576783.480.98%
601588北辰实业3.087.92-0.11-3.45%1068043324.480.40%
600266城建发展7.736.17-0.28-3.50%1151019009.670.61%
600077宋都股份3.0323.68-0.11-3.50%794632442.150.59%
601512中新集团12.3814.63-0.45-3.51%8691710946.715.80%
600159大龙地产2.4215.01-0.09-3.59%26049636.380.31%
600503华丽家族3.47-106.77-0.13-3.61%81449228424.535.08%
000926福星股份6.036.67-0.23-3.67%1346698235.241.42%
600773西藏城投5.7644.84-0.22-3.68%661653853.540.89%
000616海航投资2.35216.27-0.09-3.69%846992014.970.59%
000514渝开发4.16142.50-0.16-3.70%678322852.270.80%
000863三湘印象4.41-27.40-0.17-3.71%286471278.040.24%
600383金地集团13.177.18-0.51-3.73%27661736702.090.61%
000002万科A28.988.61-1.13-3.75%986948.9288450.31.02%
002208合肥城建6.6621.43-0.26-3.76%579473877.61.13%
000732泰禾集团5.614.32-0.22-3.77%24470413877.60.98%
000668荣丰控股13.6928.86-0.54-3.79%191522629.11.31%
000069华侨城A7.085.05-0.28-3.80%48395434649.060.69%
600724宁波富达3.456.00-0.14-3.90%392281363.340.27%
600895张江高科14.5040.25-0.59-3.91%15643322963.851.01%
600736苏州高新5.3813.15-0.22-3.93%1129806162.180.98%
600158中体产业9.77114.06-0.40-3.93%13747913672.852.09%
600565迪马股份3.176.38-0.13-3.94%1564245037.180.66%
600064南京高科9.527.14-0.40-4.03%15411814845.751.25%
600466蓝光发展6.875.85-0.29-4.05%21481814968.130.71%
000909数源科技7.8783.87-0.34-4.14%726225799.652.33%
600708光明地产3.247.37-0.14-4.14%1696345570.130.76%
600657信达地产3.685.59-0.16-4.17%781622921.150.51%
000537广宇发展7.235.07-0.32-4.24%939146877.881.83%
600696ST岩石11.30349.13-0.51-4.32%147151686.120.44%
002016世荣兆业8.086.73-0.37-4.38%676405544.430.98%
600622光大嘉宝3.717.42-0.17-4.38%1750086563.271.17%
000961中南建设9.2910.86-0.43-4.42%29148627547.130.78%
002285世联行3.2462.23-0.15-4.42%1328504365.90.66%
000560我爱我家4.0512.39-0.19-4.48%1714737072.660.95%
002244滨江集团4.409.98-0.21-4.56%1495136694.610.55%
000691亚太实业3.75-170.83-0.18-4.58%308921179.911.06%
000797中国武夷3.5418.16-0.17-4.58%783602808.130.50%
600208新湖中宝3.519.45-0.17-4.62%113859540649.191.32%
000718苏宁环球3.398.24-0.17-4.78%2216787608.3510.97%
000615京汉股份3.9828.61-0.20-4.78%802903261.131.07%
000897*ST津滨2.17-27.82-0.11-4.82%2333335147.661.44%
002968新大正59.6640.88-3.05-4.86%122377377.056.83%
600748上实发展5.3712.31-0.28-4.96%1578758619.360.86%
002147ST新光2.10-6.37-0.11-4.98%1091722313.332.03%
600675中华企业4.567.62-0.24-5.00%599402785.510.27%
600225天津松江2.42-5.77-0.13-5.10%1467183634.51.57%
600246万通地产5.2046.89-0.30-5.45%1304366865.840.64%
600890中房股份7.07-133.74-0.41-5.48%613324385.271.06%
000886海南高速4.4868.53-0.26-5.49%28149712837.582.90%
601155新城控股34.006.91-1.99-5.53%20622871241.910.92%
000671阳光城7.177.28-0.44-5.78%39248528683.020.98%
603506南都物业19.6023.37-1.22-5.86%218684360.086.52%
600791京能置业3.49-43.08-0.22-5.93%502041789.931.11%
002077大港股份6.60-5.09-0.43-6.12%31159420959.215.76%
002377国创高新4.1811.73-0.29-6.49%1512066455.553.11%
002305南国置业1.9940.80-0.14-6.57%2637525230.781.52%
600515海航基础4.9516.05-0.38-7.13%57586929052.193.47%
600641万业企业20.2025.82-2.02-9.09%30279563433.743.76%
600555海航创新2.02-11.09-0.22-9.82%2077424207.922.13%
600223鲁商发展10.1245.70-1.12-9.96%77946682184.387.79%
600638新黄浦6.128.48-0.68-10.00%730914584.361.09%

转至中新集团(601512)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:46.8743
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。