中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
通用股份(601500)橡胶和塑料制品业上涨家数:49下跌家数:26平均涨幅:+1.78%平均换手:4.34%总成交额:1.23亿元
更新时间:2020-02-24 23:00:33
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300169天晟新材7.57123.34+0.69+10.03%20409915147.727.77%
002838道恩股份24.5961.92+2.24+10.02%153713779.630.46%
600458时代新材8.35-13.40+0.76+10.01%48653239608.96.06%
002886沃特股份27.3995.06+2.49+10.00%7776720941.6415.68%
300677英科医疗38.4143.63+3.49+9.99%4657417723.954.11%
600210紫江企业4.5415.38+0.41+9.93%620742818.160.41%
300731科创新源42.2894.02+3.50+9.03%7609131745.739.25%
603726朗迪集团22.5041.10+1.76+8.49%5939112955.813.20%
300767震安科技80.0668.18+5.37+7.19%2525520039.2312.63%
603033三维股份21.6835.20+1.39+6.85%448829621.0112.52%
002324普利特17.69105.56+1.04+6.25%14481725389.574.72%
300305裕兴股份10.1230.97+0.59+6.19%12323912439.895.30%
600143金发科技9.5726.94+0.38+4.13%12864121217615.00%
000973佛塑科技5.6131.12+0.22+4.08%833896.946838.88.62%
300180华峰超纤9.15127.87+0.34+3.86%12704811365.351.24%
300644南京聚隆32.4080.75+1.18+3.78%251077999.9756.09%
300221银禧科技6.02-3.41+0.21+3.61%23512013939.025.72%
002395双象股份28.30170.08+0.96+3.51%237226574.051.33%
002768国恩股份24.8018.82+0.77+3.20%4938012160.522.79%
002224三力士8.4667.76+0.26+3.17%1383363120706.525.85%
300218安利股份8.1224.86+0.24+3.05%506124059.812.34%
002735王子新材18.5446.65+0.33+1.81%182853340.82.41%
600469风神股份5.9115.95+0.10+1.72%1565329064.952.78%
000659珠海中富2.49-288.75+0.04+1.63%1515283690.971.18%
603655朗博科技25.64133.38+0.34+1.34%4983512663.7214.66%
300321同大股份20.2745.65+0.26+1.30%445628892.335.39%
300375鹏翎股份3.9620.63+0.05+1.28%29470011481.666.73%
300806斯迪克42.2842.83+0.53+1.27%5823924433.7419.94%
002243通产丽星14.29139.16+0.17+1.20%10148214382.512.78%
000859国风塑业6.2445.56+0.07+1.13%91082456137.7512.32%
300325德威新材3.11-23.32+0.03+0.97%42025112982.424.22%
000509华塑控股2.17-48.30+0.02+0.93%1441923112.571.75%
603991至正股份16.82186.68+0.14+0.84%5773965.96891.41%
300539横河模具7.22358.87+0.06+0.84%206841480.331.83%
603992松霖科技17.4629.59+0.13+0.75%351766064.3478.58%
002108沧州明珠4.1036.83+0.03+0.74%45714918755.563.22%
000599青岛双星4.261367.35+0.03+0.71%803973403.561.05%
002420*ST毅昌3.61-3.82+0.02+0.56%438561580.751.12%
603266天龙股份12.9241.51+0.07+0.54%720709323.7113.68%
300716国立科技9.7036.20+0.05+0.52%228082205.8632.41%
002641永高股份6.2813.78+0.03+0.48%20844212985.992.29%
300717华信新材15.9531.57+0.07+0.44%205393256.374.83%
002014永新股份9.3518.04+0.04+0.43%416343866.190.83%
603657春光科技24.3922.94+0.10+0.41%136893328.9014.78%
300021大禹节水5.2032.70+0.02+0.39%32875516848.975.07%
002381双箭股份8.5015.69+0.03+0.35%1016478639.243.25%
601500通用股份6.0342.06+0.02+0.33%208321254.9440.29%
300320海达股份7.0321.28+0.01+0.14%37624226463.647.48%
300587天铁股份18.0538.11+0.01+0.06%375556763.2712.65%
603725天安新材6.65113.550.000.00%318862110.6262.42%
300478杭州高新11.78-79.36-0.01-0.08%172302027.711.37%
300547川环科技8.9315.46-0.01-0.11%345003055.891.83%
603615茶花股份8.8130.73-0.01-0.11%196851721.2940.82%
000619海螺型材5.2470.79-0.01-0.19%304601595.530.85%
000887中鼎股份10.4819.21-0.02-0.19%34391435960.422.82%
000589贵州轮胎4.2922.26-0.01-0.23%1569376738.082.02%
002676顺威股份2.9776.88-0.01-0.34%1085373209.911.51%
002522浙江众成5.7679.98-0.02-0.35%928805347.341.09%
601058赛轮轮胎4.8811.96-0.02-0.41%28218013769.741.36%
002825纳尔股份12.4934.63-0.06-0.48%104841302.581.67%
002790瑞尔特6.1714.42-0.03-0.48%198091223.050.78%
601966玲珑轮胎24.0519.09-0.15-0.62%7714718518.520.65%
300599雄塑科技10.5213.83-0.08-0.75%358843777.62.39%
002585双星新材5.0530.27-0.04-0.79%39642619921.264.65%
300198纳川股份4.21-110.20-0.04-0.94%2027628532.262.44%
603580艾艾精工11.8249.43-0.12-1.01%159701887.2453.78%
002263*ST东南1.9254.79-0.02-1.03%2068963971.241.10%
002372伟星新材12.0018.57-0.13-1.07%10373412417.340.73%
601163三角轮胎14.6615.21-0.16-1.08%7921911588.550.99%
603856东宏股份11.0213.81-0.14-1.25%454544998.9144.97%
603806福斯特51.2226.85-0.72-1.39%3609518370.550.69%
002694顾地科技3.19-14.78-0.05-1.54%2168586920.294.26%
600182S佳通14.9856.78-0.27-1.77%289514334.270.00%
300586美联新材20.3046.50-0.38-1.84%11499223187.117.57%
002812恩捷股份63.4861.78-1.34-2.07%186189117192.73.57%
300230永利股份6.7020.45-0.27-3.87%72634849018.7813.38%

转至通用股份(601500)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。