中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
安正时尚(603839)纺织服装、服饰业上涨家数:18下跌家数:19平均涨幅:+0.04%平均换手:1.73%总成交额:23.24亿元
更新时间:2021-02-26 18:30:47
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603157*ST拉夏1.58-0.41+0.08+5.33%37766587.622.59%
603555*ST贵人2.42-1.37+0.11+4.76%588801405.370.94%
300840酷特智能15.2850.77+0.42+2.83%8039712108.7413.40%
002656ST摩登1.48-0.73+0.04+2.78%704851034.271.23%
002762金发拉比4.8977.61+0.08+1.66%541462634.812.81%
002875安奈儿8.04-54.86+0.11+1.39%5873469.710.74%
002763汇洁股份6.9821.10+0.08+1.16%177701243.190.92%
002503搜于特1.79-151.76+0.02+1.13%71609012708.312.97%
603908牧高笛21.3129.69+0.23+1.09%3540751.530.53%
300005探路者7.02-36.86+0.07+1.01%612034258.270.87%
603518锦泓集团4.96-1.49+0.04+0.81%15146756.380.61%
600137浪莎股份12.7293.31+0.10+0.79%3880492.080.40%
002612朗姿股份29.68-271.65+0.23+0.78%28167383654.0310.78%
603196日播时尚5.23-19.22+0.03+0.58%6070318.360.25%
600107美尔雅7.95-64.42+0.03+0.38%252972009.980.70%
002291星期六17.20-186.30+0.03+0.17%9042315655.851.47%
002404嘉欣丝绸6.1418.48+0.01+0.16%509183132.211.11%
002569ST步森8.57169.05+0.01+0.12%5694490.540.41%
002029七匹狼5.3719.410.000.00%274261470.4620.37%
002634棒杰股份6.3050.320.000.00%218501368.480.66%
603808歌力思14.3811.31-0.01-0.07%306824376.420.92%
600400红豆股份3.0950.35-0.01-0.32%334901032.530.13%
002687乔治白5.7414.96-0.02-0.35%11941681.920.41%
603877太平鸟35.2025.62-0.14-0.40%140804948.360.30%
002154报喜鸟3.2613.81-0.02-0.61%1143983760.3661.03%
002486嘉麟杰2.9168.72-0.02-0.68%588931712.910.71%
002003伟星股份6.7714.75-0.05-0.73%314522120.0620.49%
600177雅戈尔8.065.76-0.07-0.86%24488119885.90.53%
003016欣贺股份8.8320.06-0.08-0.90%162171434.891.52%
601718际华集团2.63240.95-0.03-1.13%1898215021.730.43%
600146*ST环球1.30-4.98-0.02-1.52%3858665323.698.21%
002269美邦服饰1.30-2.53-0.02-1.52%3534604571.41.41%
603839安正时尚8.5821.79-0.15-1.72%9933855.960.25%
601566九牧王10.1121.93-0.19-1.84%115481163.340.20%
600398海澜之家6.6815.31-0.14-2.05%629994240.660.15%
603587地素时尚18.9014.69-0.42-2.17%214774095.431.88%
002563森马服饰9.2354.36-0.24-2.53%9392886760.50%
002740爱迪尔4.45-6.21-0.13-2.84%751403394.513.11%
002832比音勒芬16.6719.68-0.57-3.31%513628558.561.50%

转至安正时尚(603839)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。