|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 安正时尚(603839)纺织服装、服饰业上涨家数:18下跌家数:19平均涨幅:+0.04%平均换手:1.73%总成交额:23.24亿元 | | 更新时间：2021-02-26 18:30:47 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603157 | *ST拉夏 | 1.58 | -0.41 | +0.08 | +5.33% | 37766 | 587.62 | 2.59% | | 603555 | *ST贵人 | 2.42 | -1.37 | +0.11 | +4.76% | 58880 | 1405.37 | 0.94% | | 300840 | 酷特智能 | 15.28 | 50.77 | +0.42 | +2.83% | 80397 | 12108.74 | 13.40% | | 002656 | ST摩登 | 1.48 | -0.73 | +0.04 | +2.78% | 70485 | 1034.27 | 1.23% | | 002762 | 金发拉比 | 4.89 | 77.61 | +0.08 | +1.66% | 54146 | 2634.81 | 2.81% | | 002875 | 安奈儿 | 8.04 | -54.86 | +0.11 | +1.39% | 5873 | 469.71 | 0.74% | | 002763 | 汇洁股份 | 6.98 | 21.10 | +0.08 | +1.16% | 17770 | 1243.19 | 0.92% | | 002503 | 搜于特 | 1.79 | -151.76 | +0.02 | +1.13% | 716090 | 12708.31 | 2.97% | | 603908 | 牧高笛 | 21.31 | 29.69 | +0.23 | +1.09% | 3540 | 751.53 | 0.53% | | 300005 | 探路者 | 7.02 | -36.86 | +0.07 | +1.01% | 61203 | 4258.27 | 0.87% | | 603518 | 锦泓集团 | 4.96 | -1.49 | +0.04 | +0.81% | 15146 | 756.38 | 0.61% | | 600137 | 浪莎股份 | 12.72 | 93.31 | +0.10 | +0.79% | 3880 | 492.08 | 0.40% | | 002612 | 朗姿股份 | 29.68 | -271.65 | +0.23 | +0.78% | 281673 | 83654.03 | 10.78% | | 603196 | 日播时尚 | 5.23 | -19.22 | +0.03 | +0.58% | 6070 | 318.36 | 0.25% | | 600107 | 美尔雅 | 7.95 | -64.42 | +0.03 | +0.38% | 25297 | 2009.98 | 0.70% | | 002291 | 星期六 | 17.20 | -186.30 | +0.03 | +0.17% | 90423 | 15655.85 | 1.47% | | 002404 | 嘉欣丝绸 | 6.14 | 18.48 | +0.01 | +0.16% | 50918 | 3132.21 | 1.11% | | 002569 | ST步森 | 8.57 | 169.05 | +0.01 | +0.12% | 5694 | 490.54 | 0.41% | | 002029 | 七匹狼 | 5.37 | 19.41 | 0.00 | 0.00% | 27426 | 1470.462 | 0.37% | | 002634 | 棒杰股份 | 6.30 | 50.32 | 0.00 | 0.00% | 21850 | 1368.48 | 0.66% | | 603808 | 歌力思 | 14.38 | 11.31 | -0.01 | -0.07% | 30682 | 4376.42 | 0.92% | | 600400 | 红豆股份 | 3.09 | 50.35 | -0.01 | -0.32% | 33490 | 1032.53 | 0.13% | | 002687 | 乔治白 | 5.74 | 14.96 | -0.02 | -0.35% | 11941 | 681.92 | 0.41% | | 603877 | 太平鸟 | 35.20 | 25.62 | -0.14 | -0.40% | 14080 | 4948.36 | 0.30% | | 002154 | 报喜鸟 | 3.26 | 13.81 | -0.02 | -0.61% | 114398 | 3760.366 | 1.03% | | 002486 | 嘉麟杰 | 2.91 | 68.72 | -0.02 | -0.68% | 58893 | 1712.91 | 0.71% | | 002003 | 伟星股份 | 6.77 | 14.75 | -0.05 | -0.73% | 31452 | 2120.062 | 0.49% | | 600177 | 雅戈尔 | 8.06 | 5.76 | -0.07 | -0.86% | 244881 | 19885.9 | 0.53% | | 003016 | 欣贺股份 | 8.83 | 20.06 | -0.08 | -0.90% | 16217 | 1434.89 | 1.52% | | 601718 | 际华集团 | 2.63 | 240.95 | -0.03 | -1.13% | 189821 | 5021.73 | 0.43% | | 600146 | *ST环球 | 1.30 | -4.98 | -0.02 | -1.52% | 385866 | 5323.69 | 8.21% | | 002269 | 美邦服饰 | 1.30 | -2.53 | -0.02 | -1.52% | 353460 | 4571.4 | 1.41% | | 603839 | 安正时尚 | 8.58 | 21.79 | -0.15 | -1.72% | 9933 | 855.96 | 0.25% | | 601566 | 九牧王 | 10.11 | 21.93 | -0.19 | -1.84% | 11548 | 1163.34 | 0.20% | | 600398 | 海澜之家 | 6.68 | 15.31 | -0.14 | -2.05% | 62999 | 4240.66 | 0.15% | | 603587 | 地素时尚 | 18.90 | 14.69 | -0.42 | -2.17% | 21477 | 4095.43 | 1.88% | | 002563 | 森马服饰 | 9.23 | 54.36 | -0.24 | -2.53% | 93928 | 8676 | 0.50% | | 002740 | 爱迪尔 | 4.45 | -6.21 | -0.13 | -2.84% | 75140 | 3394.51 | 3.11% | | 002832 | 比音勒芬 | 16.67 | 19.68 | -0.57 | -3.31% | 51362 | 8558.56 | 1.50% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|