中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
江山欧派(603208)家具制造业上涨家数:18下跌家数:6平均涨幅:+1.46%平均换手:4.19%总成交额:0.21亿元
更新时间:2019-09-23 03:16:44
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603816顾家家居36.9020.85+2.07+5.94%7210226274.865.51%
002751易尚展示30.4256.13+1.54+5.33%15511347116.3114.90%
603313梦百合18.4819.83+0.69+3.88%12820223624.0811.35%
002853皮阿诺21.4021.74+0.72+3.48%6732214061.2413.50%
300749顶固集创14.2137.41+0.42+3.05%7762310922.415.13%
002798帝欧家居19.6616.58+0.56+2.93%327296349.0741.61%
603008喜临门12.50-12.10+0.33+2.71%12147814971.963.80%
603898好莱客15.5012.46+0.40+2.65%161522453.0170.52%
603801志邦家居20.6115.97+0.47+2.33%168323463.0751.45%
002572索菲亚18.6517.89+0.29+1.58%8298515404.251.30%
603600永艺股份10.9822.54+0.14+1.29%336523731.3881.12%
002489浙江永强3.5326.34+0.04+1.15%909473177.3380.48%
603326我乐家居12.0621.18+0.12+1.01%547306582.5318.50%
603180金牌厨柜60.2818.53+0.37+0.62%48062880.3682.61%
300729乐歌股份22.6636.61+0.08+0.35%119472718.8654.74%
603709中源家居27.4423.12+0.08+0.29%94092590.8944.70%
603661恒林股份35.0314.59+0.05+0.14%38901365.7621.35%
603389亚振家居7.10-18.90+0.01+0.14%215661534.2942.85%
300616尚品宅配84.5032.47-0.10-0.12%56264754.4970.83%
000663永安林业5.87-1.49-0.02-0.34%243811440.5420.96%
600978宜华生活3.4115.98-0.02-0.58%1339944577.8770.90%
603833欧派家居118.7930.17-0.74-0.62%83089844.5130.88%
603208江山欧派37.8317.33-0.41-1.07%37341416.6881.21%
603818曲美家居7.64-64.53-0.09-1.16%180361400.4890.37%

转至江山欧派(603208)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。