中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
壶化股份(003002)化学原料及化学制品制造业上涨家数:89下跌家数:157平均涨幅:-0.30%平均换手:1.82%总成交额:196.52亿元
更新时间:2020-10-22 11:27:16
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300721怡达股份35.27-581.48+3.32+10.39%4500015099.410.72%
605008长鸿高科22.4749.40+1.87+9.08%374118032.98.13%
603026石大胜华48.20234.69+3.52+7.88%9500143942.724.69%
300821东岳硅材13.4349.82+0.76+6.00%37388749292.0312.46%
000408*ST藏格6.8344.82+0.33+5.08%371572529.620.78%
300174元力股份19.7876.72+0.90+4.77%387377690.231.60%
603879永悦科技8.42185.36+0.37+4.60%998698309.13.57%
300576容大感光70.30259.87+3.05+4.54%7924255236.1410.27%
600273嘉化能源10.8013.69+0.45+4.35%13514114294.230.94%
601216君正集团8.0128.32+0.31+4.03%2057880165542.52.44%
300429强力新材19.2782.24+0.71+3.83%23001843426.047.27%
300200高盟新材14.9830.76+0.51+3.52%14124020882.543.44%
300886华业香料70.6183.01+2.23+3.26%2976120790.7721.87%
002407多氟多16.43-23.39+0.48+3.01%56085890390.369.69%
002145中核钛白5.6625.13+0.14+2.54%1255927026.180.79%
300405科隆股份11.89-239.41+0.29+2.50%11719213546.237.98%
300067安诺其5.9545.68+0.14+2.41%39265523032.526.05%
300537广信材料25.16128.15+0.56+2.28%11081927408.098.84%
300398飞凯材料20.3043.23+0.45+2.27%414518305.320.82%
002741光华科技14.721213.77+0.32+2.22%324584700.821.02%
600714金瑞矿业5.64-139.25+0.12+2.17%13658756.220.47%
300769德方纳米102.58171.79+2.08+2.07%85258549.191.99%
300665飞鹿股份13.9892.24+0.27+1.97%323204436.633.68%
603810丰山集团31.8332.77+0.61+1.95%39521237.080.71%
603041美思德13.9024.83+0.26+1.91%7088978.20.50%
603983丸美股份69.9853.28+1.30+1.89%1697111778.782.20%
002915中欣氟材20.96-103.44+0.36+1.75%241915009.74.69%
300568星源材质23.40243.25+0.40+1.74%11580526681.273.23%
300637扬帆新材12.3257.44+0.20+1.65%543956543.822.34%
300121阳谷华泰10.0832.17+0.15+1.51%267322691.060.74%
300135宝利国际3.69-183.27+0.05+1.37%2575079358.842.79%
600486扬农化工83.8522.67+1.11+1.34%1991916436.830.64%
300037新宙邦67.2464.44+0.87+1.31%3752224809.041.47%
603110东方材料20.7652.37+0.26+1.27%117272402.40.82%
300796贝斯美24.8081.38+0.30+1.22%238875998.827.88%
300684中石科技29.9653.11+0.36+1.22%136054062.611.31%
002783凯龙股份13.38720.04+0.15+1.13%306394075.550.95%
300535达威股份17.8578.48+0.19+1.08%428767517.6895.10%
300740御家汇22.71170.07+0.24+1.07%21060148392.199.50%
603630拉芳家化16.8876.60+0.17+1.02%307645228.621.37%
300487蓝晓科技47.8845.59+0.48+1.01%84213984.890.70%
300214日科化学9.2117.46+0.09+0.99%396743597.771.10%
000985大庆华科16.94150.24+0.16+0.95%104611768.370.81%
603867新化股份27.0523.12+0.25+0.93%176954725.992.09%
603968醋化股份16.8013.66+0.15+0.90%79491324.970.39%
600470*ST六化3.63-7.86+0.03+0.83%17925647.90.34%
300082奥克股份10.4220.23+0.08+0.77%662226830.970.98%
300072三聚环保7.93-131.86+0.06+0.76%23842018844.841.10%
300725药石科技147.14125.56+1.10+0.75%962414010.210.98%
603077和邦生物1.4046.77+0.01+0.72%4740826577.120.54%
002094青岛金王4.23-9.84+0.03+0.71%682182886.680.99%
002513*ST蓝丰4.27-2.65+0.03+0.71%10448448.860.33%
603790雅运股份12.5234.26+0.08+0.64%95001178.11.54%
002496*ST辉丰3.70-33.60+0.02+0.54%399881483.950.41%
300655晶瑞股份38.77196.81+0.20+0.52%3445213056.262.37%
002408齐翔腾达7.9919.11+0.04+0.50%630764981.660.36%
603681永冠新材18.3721.07+0.09+0.49%68771258.471.12%
603192汇得科技26.0825.77+0.12+0.46%2524654.490.95%
300596利安隆34.9826.39+0.16+0.46%87013032.090.48%
603931格林达47.5047.92+0.21+0.44%89304220.683.51%
002591恒大高新7.0138.35+0.03+0.43%147581029.520.68%
000881中广核技9.5035.30+0.04+0.42%187331771.680.27%
002539云图控股7.1425.54+0.03+0.42%238181696.580.36%
002057中钢天源7.1830.68+0.03+0.42%227591632.490.40%
300798锦鸡股份17.49175.67+0.07+0.40%6028510484.4814.43%
000635英力特7.77403.42+0.03+0.39%3580276.680.12%
002749国光股份13.1726.73+0.05+0.38%2630345.420.10%
300236上海新阳51.07-365.43+0.18+0.35%190079675.60.66%
600844丹化科技2.92-6.48+0.01+0.34%10487306.830.13%
002809红墙股份12.2618.26+0.04+0.33%5886716.070.45%
002312三泰控股6.3036.21+0.02+0.32%683564301.950.52%
000990诚志股份13.35120.48+0.04+0.30%298043975.440.36%
002326永太科技11.0028.28+0.03+0.27%410254462.670.61%
002054德美化工7.4828.92+0.02+0.27%184281370.460.59%
002748世龙实业7.48-34.53+0.02+0.27%5346398.140.22%
002002鸿达兴业3.8014.33+0.01+0.26%1335245067.780.52%
002409雅克科技49.2656.53+0.12+0.24%3423416748.651.42%
002442龙星化工4.31158.05+0.01+0.23%394891681.170.82%
002274华昌化工4.73-186.20+0.01+0.21%406011898.890.43%
003002壶化股份14.9435.27+0.03+0.20%17832527118.6435.67%
603823百合花15.1421.99+0.03+0.20%5787869.720.59%
002476宝莫股份5.3032.13+0.01+0.19%14787776.860.24%
600328中盐化工7.2413.63+0.01+0.14%12105879.880.22%
002734利民股份14.5312.64+0.02+0.14%247323589.710.77%
300107建新股份7.3023.63+0.01+0.14%742315385.282.21%
000525红太阳7.38-8.18+0.01+0.14%257031903.20.45%
300437清水源13.2035.18+0.01+0.08%306924016.132.29%
600636国新文化13.9236.91+0.01+0.07%165552305.310.37%
002669康达新材18.3425.63+0.01+0.05%153722807.720.61%
000510新金路4.2943.860.000.00%21082898.550.38%
600423ST柳化2.90-1.420.000.00%3894112.50.05%
600800天津磁卡4.71-25.610.000.00%15049706.790.25%
600249两面针4.37-30.210.000.00%12082524.120.22%
002004华邦健康5.1215.800.000.00%372341902.060.21%
002109兴化股份3.3834.830.000.00%26093879.560.25%
300019硅宝科技16.6534.720.000.00%6170010284.292.27%
601678滨化股份5.6242.110.000.00%1120786252.890.73%
002666德联集团5.8420.580.000.00%459492644.741.03%
603227雪峰科技3.9729.100.000.00%280551109.860.43%
300387富邦股份10.0143.200.000.00%221122194.230.76%
603585苏利股份17.6414.550.000.00%1086190.790.06%
300891惠云钛业20.2190.33-0.01-0.05%14583229059.1215.38%
300575中旗股份36.3828.06-0.02-0.05%5527719863.636.78%
603928兴业股份12.2218.34-0.01-0.08%4497546.790.22%
300848美瑞新材55.0140.65-0.07-0.13%176859625.2510.61%
600165新日恒力7.32-184.01-0.01-0.14%1000557335.081.46%
600727鲁北化工7.1727.45-0.01-0.14%9458674.750.27%
600135乐凯胶片6.9957.41-0.01-0.14%235821638.150.63%
300481濮阳惠成22.6235.32-0.04-0.18%149333353.420.58%
000731四川美丰5.1147.62-0.01-0.20%196601003.160.33%
300741华宝股份50.8625.83-0.10-0.20%54892775.250.47%
002455百川股份5.0281.57-0.01-0.20%10446521.490.27%
600589广东榕泰3.92-3.34-0.01-0.25%300121170.130.43%
000523广州浪奇3.82-30.15-0.01-0.26%571682159.580.91%
002632道明光学7.3923.80-0.02-0.27%194831432.960.33%
603181皇马科技18.2323.92-0.05-0.27%148802693.920.37%
002037保利联合6.9342.19-0.02-0.29%9838680.840.30%
002136安纳达9.3445.95-0.03-0.32%7131662.170.33%
002215诺普信6.0823.14-0.02-0.33%284911724.840.40%
600141兴发集团11.5432.73-0.04-0.35%12538714402.221.69%
002971和远气体22.5044.35-0.08-0.35%1837412.160.46%
603722阿科力32.6862.02-0.12-0.37%97303126.821.12%
002917金奥博10.8642.19-0.04-0.37%8782947.191.08%
600796钱江生化5.41172.27-0.02-0.37%7901426.920.26%
002942新农股份31.7222.83-0.12-0.38%2105664.910.54%
000707ST双环2.60-5.15-0.01-0.38%4365113.230.09%
000953*ST河化5.13109.57-0.02-0.39%3124160.280.11%
002391长青股份7.6315.57-0.03-0.39%180971377.730.40%
002584西陇科学7.2986.45-0.03-0.41%265421923.770.68%
600803新奥股份11.901013.83-0.05-0.42%274573244.690.22%
002226江南化工6.8320.44-0.03-0.44%294862001.320.31%
600301ST南化6.43198.75-0.03-0.46%139890.050.06%
000912泸天化4.1622.47-0.02-0.48%16390681.580.10%
600230沧州大化10.02-27.45-0.05-0.50%154611538.040.38%
603379三美股份19.9931.40-0.10-0.50%4758948.880.25%
000737ST南风3.9444.35-0.02-0.51%14070553.060.26%
000920南方汇通7.7948.87-0.04-0.51%172571350.990.41%
002648卫星石化20.6918.52-0.11-0.53%375467773.320.35%
300132青松股份22.3825.03-0.12-0.53%257785708.750.56%
603188ST亚邦5.38-7.04-0.03-0.55%5114274.170.09%
002986宇新股份42.9523.13-0.25-0.58%27311172.490.96%
600096云天化5.021925.81-0.03-0.59%11484574.590.09%
600277亿利洁能3.3322.63-0.02-0.60%456991523.370.17%
000565渝三峡A4.9337.79-0.03-0.60%9300457.210.21%
002497雅化集团11.42126.14-0.07-0.61%26419430212.123.12%
300225金力泰17.68123.53-0.11-0.62%6389111242.231.37%
000830鲁西化工9.5212.12-0.06-0.63%874348274.5690.60%
600731湖南海利10.7817.88-0.07-0.65%10097710795.53.09%
002360同德化工6.0918.91-0.04-0.65%12167738.960.41%
002246北化股份7.5943.88-0.05-0.65%10764813.970.24%
002125湘潭电化7.16138.14-0.05-0.69%500083546.420.90%
000930中粮科技8.5720.71-0.06-0.70%704756032.450.73%
603916苏博特27.5022.06-0.20-0.72%122213300.410.92%
000893亚钾国际8.11174.24-0.06-0.73%12152982.640.30%
603217元利科技29.7332.16-0.22-0.73%3057906.560.74%
000422ST宜化2.65-15.18-0.02-0.75%6111162.590.07%
300192科斯伍德18.3050.93-0.14-0.76%254304635.781.48%
603002宏昌电子5.1230.93-0.04-0.78%14102722.350.23%
300522世名科技28.7469.80-0.24-0.83%48991399.70.41%
600367红星发展7.07732.56-0.06-0.84%6439454.850.22%
002909集泰股份10.5023.69-0.09-0.85%122561281.610.56%
603980吉华集团6.9027.06-0.06-0.86%9682666.910.14%
600623华谊集团5.72404.04-0.05-0.87%216801242.30.12%
002919名臣健康57.10267.65-0.50-0.87%104565936.942.34%
603260合盛硅业28.2529.38-0.25-0.88%108823068.630.30%
300054鼎龙股份15.81159.44-0.14-0.88%494137766.030.73%
603010万盛股份20.0535.11-0.18-0.89%258025170.720.75%
002398垒知集团8.8716.55-0.08-0.89%269882392.220.49%
600389江山股份19.8918.08-0.18-0.90%91831820.620.31%
000683远兴能源2.2070.25-0.02-0.90%1294562836.450.36%
002805丰元股份13.0244456.16-0.12-0.91%153251984.351.58%
603605珀莱雅162.6082.22-1.50-0.91%635510269.021.02%
600618氯碱化工7.4617.29-0.07-0.93%9365698.910.12%
600746江苏索普6.111598.82-0.06-0.97%5022306.890.16%
002753永东股份8.1444.60-0.08-0.97%5904481.840.29%
600691阳煤化工1.97-4.01-0.02-1.01%49754980.050.28%
603822嘉澳环保24.6035.33-0.25-1.01%2422593.130.33%
600989宝丰能源10.6119.43-0.11-1.03%367893905.10.18%
000553安道麦A8.39-183.89-0.09-1.06%122801031.040.06%
300801泰和科技29.5629.85-0.32-1.07%133163895.682.47%
605366宏柏新材13.5530.89-0.15-1.09%125171696.011.51%
600378昊华科技21.6334.28-0.24-1.10%121772618.620.34%
002092中泰化学5.34-34.01-0.06-1.11%601263215.230.28%
603078江化微40.94142.14-0.46-1.11%78233199.190.55%
605399晨光新材19.1130.08-0.22-1.14%100951929.122.19%
300505川金诺19.0334.51-0.22-1.14%235054454.322.87%
002827高争民爆11.95172.89-0.14-1.16%248672950.990.90%
000545金浦钛业2.55-111.98-0.03-1.16%37301950.560.39%
600091ST明科2.5363.35-0.03-1.17%6432162.820.15%
603086先达股份17.6615.86-0.21-1.18%98821761.220.63%
600319ST亚星4.64-172.80-0.06-1.28%3860179.710.12%
603938三孚股份23.8543.13-0.31-1.28%3387809.140.23%
002341新纶科技4.58-119.97-0.06-1.29%660533028.50.71%
600160巨化股份6.8389.65-0.09-1.30%522083561.540.19%
002165红宝丽6.0735.80-0.08-1.30%535103245.640.90%
603948建业股份21.6426.44-0.29-1.32%3992863.061.00%
600078澄星股份4.4676.73-0.06-1.33%21013935.950.32%
603639海利尔23.4415.16-0.32-1.35%79641864.210.34%
600309万华化学78.0433.36-1.08-1.37%4245533304.880.30%
603906龙蟠科技24.2946.52-0.34-1.38%102172471.050.34%
002361神剑股份4.7238.23-0.07-1.46%439592071.60.70%
002386天原集团5.33-84.11-0.08-1.48%473502526.250.61%
605166聚合顺11.3038.22-0.17-1.48%147151664.241.87%
002170芭田股份3.9888.00-0.06-1.49%383711521.150.55%
300446ST乐凯7.8840.17-0.12-1.50%360922827.171.85%
601208东材科技9.6922.24-0.15-1.52%641536234.891.05%
603683晶华新材15.47152.22-0.24-1.53%112451714.820.89%
002637赞宇科技13.9316.32-0.22-1.55%359184974.350.92%
603737三棵树154.01104.32-2.44-1.56%31944925.180.12%
300041回天新材14.8334.61-0.24-1.59%577568523.681.68%
002068黑猫股份5.49-27.44-0.09-1.61%503802771.430.69%
002440闰土股份9.5211.93-0.16-1.65%399613807.70.42%
000902新洋丰12.2819.91-0.21-1.68%543336670.840.46%
600722金牛化工3.95124.53-0.07-1.74%331491308.380.49%
603378亚士创能55.5557.09-1.01-1.79%177019849.670.91%
300261雅本化学8.1247.29-0.15-1.81%22937418462.822.46%
002588史丹利5.3442.62-0.10-1.84%392862094.970.50%
600596新安股份8.6935.72-0.17-1.92%388933397.110.56%
600075新疆天业6.60270.50-0.13-1.93%513923405.030.53%
002250联化科技23.971599.83-0.48-1.96%226835474.10.25%
600352浙江龙盛14.429.85-0.29-1.97%20258829202.010.62%
300856科思股份82.3351.80-1.67-1.99%107448859.523.81%
600610ST毅达4.4187.80-0.09-2.00%14636645.940.39%
600500中化国际5.35-236.98-0.11-2.01%532152843.990.20%
603977国泰集团7.2324.15-0.15-2.03%256211852.580.59%
002470*ST金正1.42-4.32-0.03-2.07%1841462605.850.65%
002601龙蟒佰利26.0020.19-0.60-2.26%7054318449.590.50%
002538司尔特5.6014.93-0.13-2.27%391132191.440.56%
300285国瓷材料41.5378.33-0.97-2.28%5063721155.60.67%
603067振华股份7.1424.77-0.17-2.33%332412373.950.77%
600315上海家化39.1288.54-0.98-2.44%2695810634.620.40%
002810山东赫达35.8534.36-0.90-2.45%90263263.770.73%
300530达志科技37.41309.67-0.95-2.48%1520569.250.16%
002258利尔化学21.3127.45-0.55-2.52%4750310166.770.91%
000818航锦科技19.6856.93-0.51-2.53%9055317688.631.34%
300610晨化股份19.5825.97-0.53-2.64%422788225.123.82%
002802洪汇新材29.2337.73-0.80-2.66%67551999.161.13%
603155新亚强36.5430.21-1.01-2.69%215888011.085.55%
603650彤程新材36.9978.13-1.07-2.81%243609047.241.85%
603360百傲化学19.6915.97-0.58-2.86%236784680.620.91%
002643万润股份16.9231.24-0.51-2.93%405016879.480.45%
002096南岭民爆9.94138.50-0.30-2.93%240132406.570.65%
300109新开源18.0851.59-0.57-3.06%487238791.21.67%
002709天赐材料54.73107.72-1.75-3.10%15466084426.152.85%
002211宏达新材7.12-39.00-0.23-3.13%1329289428.684.29%
300727润禾材料29.0074.63-0.96-3.20%10741930827.0227.59%
600228ST昌九11.20-1269.57-0.38-3.28%156611746.030.65%
600409三友化工7.36655.89-0.25-3.29%19916614830.250.96%
000822山东海化3.78-19.10-0.13-3.32%691952644.680.77%
300641正丹股份6.42104.36-0.23-3.46%854755481.341.75%
300758七彩化学27.1836.82-1.07-3.79%265307235.492.15%
002597金禾实业31.4023.04-1.34-4.09%264308410.780.47%
600426华鲁恒升25.3720.15-1.11-4.19%6493516726.170.40%
603330上海天洋27.61275.79-1.27-4.40%163504543.941.07%
601568北元集团12.1627.43-0.63-4.93%46706756874.3312.93%
603599广信股份19.7517.25-1.08-5.18%8282416574.191.78%
002895川恒股份11.8331.96-0.65-5.21%290683480.430.73%
300243瑞丰高材12.3537.15-0.74-5.65%477205904.422.54%

转至壶化股份(003002)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。