中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
赛福天(603028)金属制品业上涨家数:32下跌家数:19平均涨幅:+0.47%平均换手:1.84%总成交额:0.32亿元
更新时间:2019-08-22 20:17:33
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600558大西洋3.4550.05+0.31+9.87%1717605772.3121.91%
002796世嘉科技42.8775.44+1.50+3.63%6840029005.195.51%
603040新坐标29.7621.99+1.00+3.48%91682699.8012.88%
300629新劲刚19.98364.45+0.67+3.47%256185085.9745.92%
601700风范股份5.7096.56+0.12+2.15%238886135102.11%
002342巨力索具3.27162.68+0.05+1.55%532031720.0870.60%
603028赛福天9.44120.73+0.14+1.51%139391316.1640.63%
002478常宝股份5.839.82+0.08+1.39%305191772.8780.51%
603937丽岛新材11.1820.36+0.14+1.27%237962647.723.14%
002545东方铁塔5.9416.95+0.07+1.19%16821993.16120.22%
000055方大集团5.152.70+0.06+1.18%1631678366.1992.41%
002752昇兴股份5.60153.92+0.06+1.08%15422859.4730.19%
002846英联股份12.4533.99+0.13+1.06%258913223.2274.89%
603626科森科技8.0238.55+0.08+1.01%258062064.8331.63%
300328宜安科技16.22129.56+0.16+1.00%35078555924.327.62%
002722金轮股份14.4521.97+0.11+0.77%83671205.4640.49%
002150通润装备5.2713.53+0.04+0.76%240601270.0610.68%
002026山东威达5.3014.03+0.04+0.76%17190905.190.41%
600615ST丰华6.82293.42+0.05+0.74%8401571.75380.45%
002760凤形股份17.8532.32+0.13+0.73%5223929.73010.72%
002791坚朗五金16.4125.35+0.09+0.55%160252605.221.22%
600992贵绳股份7.3266.94+0.04+0.55%11892865.48770.49%
002514宝馨科技5.5331.07+0.03+0.55%265491462.5580.68%
002743富煌钢构5.8823.42+0.03+0.51%16230949.61010.49%
000778新兴铸管3.977.76+0.02+0.51%1059124192.5150.27%
603348文灿股份16.7431.22+0.08+0.48%145152420.152.07%
002487大金重工4.2035.13+0.02+0.48%244761023.5860.46%
000969安泰科技7.21-42.84+0.03+0.42%588164224.4350.59%
002318久立特材6.9917.98+0.02+0.29%367402557.9930.45%
002652扬子新材3.81107.29+0.01+0.26%26347998.25280.59%
002403爱仕达8.1318.49+0.02+0.25%6180500.28650.19%
002444巨星科技10.9515.63+0.01+0.09%605306598.1130.60%
600114东睦股份6.0821.260.000.00%329562014.4840.52%
002084海鸥住工4.93101.140.000.00%324031589.0590.66%
002701奥瑞金5.1648.850.000.00%23003111823.670.98%
300345红宇新材8.53-13.310.000.00%510344347.2251.38%
603985恒润股份15.3218.460.000.00%4730724.46340.51%
603278大业股份10.4413.440.000.00%6612691.78310.55%
002615哈尔斯6.0124.61-0.01-0.17%434482603.0541.90%
002921联诚精密18.9235.59-0.04-0.21%5075962.0931.05%
002541鸿路钢构7.418.98-0.02-0.27%135251000.6420.37%
002032苏泊尔67.5931.38-0.32-0.47%1576410638.560.26%
603577汇金通10.5156.01-0.05-0.47%129531356.1571.67%
603969银龙股份4.0520.69-0.02-0.49%296511198.6380.35%
300488恒锋工具16.4339.91-0.09-0.54%101801671.8072.07%
002443金洲管道6.8516.16-0.04-0.58%432892959.7550.85%
603629利通电子34.6040.62-0.21-0.60%2958010207.8111.83%
601028玉龙股份4.89-58.15-0.03-0.61%14318699.90850.18%
002843泰嘉股份7.9029.22-0.05-0.63%170461344.461.35%
002132恒星科技3.01-79.79-0.02-0.66%1482404484.1141.18%
603848好太太15.6423.79-0.12-0.76%284534423.784.00%
002787华源控股6.6051.75-0.06-0.90%13863917.34070.83%
000039中集集团10.0810.81-0.11-1.08%830728388.7760.55%
002850科达利28.9043.29-0.39-1.33%4335512575.024.67%
002547春兴精工8.36365.99-0.15-1.76%611947511338.02%
000890法尔胜5.52-14.57-0.14-2.47%28111115500.637.41%
601968宝钢包装4.3055.85-0.11-2.49%682902942.1250.82%

转至赛福天(603028)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。