中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
视觉中国(000681)纺织服装、服饰业上涨家数:12下跌家数:26平均涨幅:-0.57%平均换手:1.38%总成交额:0.16亿元
更新时间:2018-07-17 13:22:19
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603587地素时尚40.6433.75+1.53+3.91%13028853168.3721.36%
603157拉夏贝尔17.2917.46+0.51+3.04%6912611880.6612.62%
603555贵人鸟10.4641.32+0.30+2.95%9875610186.971.57%
002762金发拉比6.5824.59+0.10+1.54%233561532.921.24%
002425凯撒文化4.6313.73+0.03+0.65%368691711.430.46%
600137浪莎股份14.1557.36+0.09+0.64%3637513.790.37%
002731萃华珠宝15.6229.77+0.09+0.58%1822284.620.14%
002029七匹狼7.7017.65+0.04+0.52%298152289.380.39%
603518维格娜丝19.4615.59+0.10+0.52%72321401.250.49%
000681视觉中国28.5066.24+0.11+0.39%5352115371.081.91%
603808歌力思21.6122.59+0.08+0.37%140693074.920.43%
002003伟星股份8.3717.08+0.02+0.24%232131953.60.37%
601718际华集团3.9827.700.000.00%330801318.020.08%
601566九牧王14.0115.250.000.00%99081384.80.17%
300005探路者3.65-28.82-0.01-0.27%424481550.550.64%
600177雅戈尔7.24-56.89-0.02-0.28%255881847.950.07%
002503搜于特3.3416.60-0.01-0.30%14705491.060.08%
600107美尔雅6.02561.56-0.02-0.33%10940660.370.30%
002634棒杰股份4.1642.31-0.02-0.48%8056336.730.30%
603908牧高笛26.2038.43-0.15-0.57%2393626.791.04%
002269美邦服饰3.04-26.96-0.02-0.65%110343350.04%
002832比音勒芬36.7032.44-0.29-0.78%1207443.250.15%
002612朗姿股份11.0120.70-0.09-0.81%98561079.790.47%
600400红豆股份3.6114.66-0.03-0.82%12570453.140.06%
002154报喜鸟3.5093.97-0.03-0.85%858283003.580.78%
600233圆通速递12.3723.68-0.12-0.96%7004864.80.09%
603196日播时尚10.2027.98-0.10-0.97%3091316.650.47%
603839安正时尚17.2823.74-0.19-1.09%4104708.40.39%
002036联创电子12.4923.33-0.15-1.19%236862973.430.60%
002763汇洁股份10.7118.28-0.13-1.20%5916635.730.32%
002740爱迪尔6.8939.16-0.11-1.57%5173356.350.18%
002044美年健康23.75112.84-0.41-1.70%7142316834.130.54%
002404嘉欣丝绸5.8227.45-0.11-1.85%6846401.270.17%
603877太平鸟32.2529.16-0.67-2.04%2988966.830.15%
002486嘉麟杰3.4481.31-0.08-2.27%318251100.080.39%
002563森马服饰13.7430.80-0.41-2.90%190922632.880.10%
002291星期六5.35-6.20-0.16-2.90%469022508.571.18%
002875安奈儿15.9429.66-0.48-2.92%93751514.682.41%
600398海澜之家11.9615.58-0.44-3.55%8698310456.20.19%
002687乔治白5.6125.64-0.30-5.08%720844016.812.26%

转至视觉中国(000681)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。