中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
视觉中国(000681)纺织服装、服饰业上涨家数:41下跌家数:2平均涨幅:+1.88%平均换手:1.56%总成交额:0.21亿元
更新时间:2018-09-23 15:56:48
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300005探路者3.69-23.53+0.34+10.15%932623441.371.41%
002563森马服饰11.1823.74+0.77+7.40%831209113.890.45%
002425凯撒文化5.1415.31+0.24+4.90%846504295.541.05%
603908牧高笛22.4034.21+0.93+4.33%106912393.664.64%
600398海澜之家10.0912.88+0.37+3.81%10442310387.010.23%
600233圆通速递11.9121.73+0.38+3.30%768489046.90.98%
603808歌力思17.9917.74+0.54+3.09%257444601.080.78%
603877太平鸟20.5017.55+0.58+2.91%2136943371.08%
002486嘉麟杰3.2351.73+0.09+2.87%802642601.970.98%
603839安正时尚12.7616.86+0.31+2.49%161612044.471.55%
601566九牧王13.1014.14+0.31+2.42%134181747.250.23%
002875安奈儿13.7522.75+0.31+2.31%220753018.595.68%
002044美年健康16.8668.51+0.35+2.12%16185127201.480.88%
603518维格娜丝15.7010.80+0.31+2.01%153662397.631.03%
601718际华集团3.7534.49+0.07+1.90%1100194099.810.25%
002762金发拉比6.1822.89+0.11+1.81%409262526.912.15%
603587地素时尚25.4318.78+0.42+1.68%315127991.085.17%
603157拉夏贝尔11.5613.99+0.19+1.67%306993558.192.11%
002003伟星股份7.6415.15+0.12+1.60%187501423.430.30%
002036联创电子10.0518.63+0.15+1.52%291272910.970.74%
002763汇洁股份8.9215.44+0.13+1.48%8297736.260.46%
002029七匹狼6.9916.04+0.10+1.45%412042870.570.55%
002569步森股份10.93-82.42+0.15+1.39%436074753.23.12%
600107美尔雅5.93304.88+0.08+1.37%384362256.71.07%
002154报喜鸟3.1241.09+0.04+1.30%579961805.490.53%
002612朗姿股份10.2316.71+0.13+1.29%162791657.570.80%
002239奥特佳2.4518.39+0.03+1.24%42140510270.721.40%
002634棒杰股份4.1847.09+0.05+1.21%365851534.551.35%
000681视觉中国27.8458.72+0.33+1.20%4880313576.191.57%
002291星期六5.10-5.90+0.06+1.19%444312257.381.12%
002404嘉欣丝绸5.2625.40+0.06+1.15%9242483.760.23%
600177雅戈尔7.39-101.16+0.07+0.96%635534674.710.18%
002687乔治白5.3123.63+0.05+0.95%12493660.370.39%
603196日播时尚11.2335.31+0.10+0.90%108061205.531.65%
600137浪莎股份13.9757.46+0.12+0.87%7146996.490.74%
002269美邦服饰2.74-33.27+0.02+0.74%26112714.10.10%
002503搜于特3.1214.15+0.02+0.65%912672829.090.47%
002740爱迪尔6.7242.34+0.04+0.60%106507120.65%
002832比音勒芬32.9427.31+0.19+0.58%2790913.550.35%
600400红豆股份4.0447.20+0.02+0.50%496922012.250.20%
603555贵人鸟7.4375.59+0.02+0.27%1269849554.222.02%
600146商赢环球10.2625.19-0.11-1.06%31958533218.8115.98%
002731萃华珠宝15.0738.98-0.60-3.83%73271133.50.57%

转至视觉中国(000681)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。