中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
视觉中国(000681)纺织服装、服饰业上涨家数:19下跌家数:22平均涨幅:+0.07%平均换手:1.31%总成交额:0.24亿元
更新时间:2018-02-24 16:00:37
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002740爱迪尔7.6031.66+0.32+4.40%400412981.872.41%
603518维格娜丝22.0537.48+0.66+3.09%173433748.331.17%
000681视觉中国23.5464.88+0.69+3.02%14859835144.935.31%
603157拉夏贝尔15.6615.69+0.31+2.02%55995874110.22%
601718际华集团5.1823.17+0.09+1.77%1375557075.720.36%
002875安奈儿21.9727.38+0.30+1.38%1214126454.86%
002486嘉麟杰4.18195.58+0.05+1.21%1010734198.691.25%
600107美尔雅12.25487.74+0.13+1.07%163861999.840.46%
600137浪莎股份20.5777.76+0.16+0.78%162663321.251.67%
002634棒杰股份5.5753.35+0.04+0.72%303761687.511.12%
002832比音勒芬58.7638.06+0.40+0.69%440257.430.09%
002154报喜鸟3.08-12.23+0.02+0.65%503641548.670.47%
603196日播时尚9.8727.10+0.06+0.61%158951559.552.65%
600146商赢环球22.3689.71+0.07+0.31%7440616470.173.72%
002762金发拉比14.2836.95+0.04+0.28%118211681.841.70%
002239奥特佳3.6927.14+0.01+0.27%450481656.840.24%
002003伟星股份11.3019.44+0.03+0.27%250952850.750.53%
600177雅戈尔8.7388.07+0.02+0.23%920258043.840.26%
002503搜于特5.1224.83+0.01+0.20%501422559.390.25%
002269美邦服饰2.83107.820.000.00%31541895.340.13%
603839安正时尚21.6923.370.000.00%67891474.990.91%
002569步森股份18.04213.95-0.01-0.06%540769789.233.90%
600233圆通速递14.8028.76-0.01-0.07%129911922.450.17%
002731萃华珠宝14.1226.89-0.01-0.07%4311607.760.61%
002763汇洁股份12.1821.85-0.01-0.08%5975725.480.51%
600400红豆股份6.3018.06-0.01-0.16%11885749.520.08%
603908牧高笛29.0234.41-0.06-0.21%2206638.881.32%
002425凯撒文化7.1927.20-0.02-0.28%298882143.220.40%
002687乔治白6.2333.90-0.02-0.32%238751483.170.75%
002612朗姿股份11.4624.94-0.04-0.35%161841854.520.77%
002291星期六6.09107.99-0.03-0.49%178831089.30.49%
002404嘉欣丝绸6.7228.77-0.04-0.59%12299826.840.31%
603808歌力思19.8121.56-0.12-0.60%96591915.70.85%
002044美年健康22.0492.89-0.16-0.72%5051811197.570.48%
601566九牧王14.4018.25-0.11-0.76%225943252.780.39%
002485希努尔26.30-3709.54-0.22-0.83%90572371.250.28%
300005探路者4.7528.90-0.04-0.84%558642662.340.87%
002029七匹狼8.4720.34-0.09-1.05%398813380.820.53%
002036联创电子13.8133.84-0.21-1.50%355544924.980.90%
600398海澜之家12.7617.80-0.30-2.30%41002352290.580.91%
603877太平鸟27.7937.23-0.69-2.42%162444579.710.82%
002563森马服饰9.2517.34-0.26-2.73%1036019564.780.56%
603555贵人鸟23.1255.37-0.86-3.59%411099744.520.65%

转至视觉中国(000681)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。