中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
视觉中国(000681)纺织服装、服饰业上涨家数:34下跌家数:8平均涨幅:+1.88%平均换手:3.59%总成交额:0.44亿元
更新时间:2018-11-16 06:39:19
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002687乔治白6.9928.27+0.64+10.08%59593440848.2918.66%
002875安奈儿16.1326.43+1.47+10.03%8124412793.0320.90%
603518维格娜丝16.7411.19+1.31+8.49%6119510185.384.10%
002740爱迪尔6.0651.43+0.31+5.39%716904242.0074.37%
600107美尔雅6.66339.54+0.33+5.21%27759318077.697.71%
603908牧高笛24.3639.88+1.09+4.68%118632856.355.15%
603839安正时尚12.5616.10+0.56+4.67%385104725.973.65%
603157拉夏贝尔10.2614.12+0.45+4.59%756577617.335.19%
603587地素时尚22.2415.62+0.88+4.12%6730314718.711.03%
002634棒杰股份4.6659.37+0.15+3.33%796203677.0112.95%
002485希努尔11.8768.84+0.35+3.04%953400.910057717.53%
002762金发拉比6.1422.64+0.18+3.02%698104251.1273.67%
002832比音勒芬33.3824.31+0.94+2.90%41181354.1310.52%
002612朗姿股份9.4413.99+0.22+2.39%290002716.2181.43%
002404嘉欣丝绸5.6926.08+0.13+2.34%12476703.72840.31%
603808歌力思17.2115.75+0.37+2.20%118822024.140.36%
600233圆通速递11.0019.00+0.23+2.14%9442310274.21.21%
600400红豆股份4.0047.61+0.08+2.04%1435525712.430.58%
002029七匹狼6.8115.30+0.13+1.95%1075187330.5781.42%
601718际华集团3.7441.40+0.07+1.91%1414955265.250.32%
600137浪莎股份14.9660.36+0.27+1.84%168772510.7981.74%
002036联创电子9.9117.22+0.13+1.33%568495605.8181.44%
600177雅戈尔7.81-698.32+0.09+1.17%616614804.480.17%
002003伟星股份7.5014.67+0.08+1.08%153761147.3680.24%
002269美邦服饰2.62-46.88+0.02+0.77%546991422.7410.22%
002154报喜鸟3.1931.19+0.02+0.63%872932787.1990.79%
000681视觉中国26.8053.91+0.15+0.56%288487698.90.93%
002563森马服饰9.4718.29+0.03+0.32%959179086.4030.52%
603196日播时尚10.9944.36+0.03+0.27%199072173.293.04%
002486嘉麟杰3.6940.90+0.01+0.27%1232934531.6871.50%
002044美年健康17.0067.90+0.03+0.18%7891913365.70.34%
002425凯撒文化6.2017.47+0.01+0.16%18722311496.492.33%
601566九牧王13.1215.06+0.02+0.15%5268689.850.09%
600398海澜之家8.1610.64+0.01+0.12%1172899559.2650.26%
300005探路者3.71-23.490.000.00%2223548149.853.36%
002291星期六5.16-5.860.000.00%443362286.0121.12%
002503搜于特2.8313.780.000.00%52295814639.812.68%
002731萃华珠宝17.3155.10-0.01-0.06%84311458.5590.66%
002239奥特佳2.3913.77-0.01-0.42%3380178047.8041.12%
002656摩登大道9.2489.40-0.04-0.43%832707674.8221.77%
002569步森股份13.25-111.27-0.07-0.53%14743820370.110.55%
002763汇洁股份9.0019.97-0.10-1.10%185051657.8541.02%
600146商赢环球9.3046.36-0.12-1.27%19339317841.069.67%
603877太平鸟18.5915.62-0.32-1.69%209763869.241.06%
603555贵人鸟7.79192.26-0.28-3.47%24960219622.533.97%

转至视觉中国(000681)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。