中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
视觉中国(000681)纺织服装、服饰业上涨家数:15下跌家数:28平均涨幅:-0.22%平均换手:2.48%总成交额:0.25亿元
更新时间:2019-02-18 05:33:54
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600107美尔雅6.75344.12+0.19+2.90%16040910687.714.46%
600146商赢环球5.8529.16+0.16+2.81%23215513487.5711.61%
002656摩登大道5.2750.99+0.11+2.13%1528638070.13.24%
603555贵人鸟5.73141.42+0.11+1.96%741974269.911.18%
002832比音勒芬36.1026.30+0.64+1.80%51481836.260.65%
002875安奈儿18.8030.81+0.29+1.57%13118724588.3633.74%
002485希努尔6.9240.13+0.10+1.47%899396160.461.65%
300005探路者3.55-22.48+0.03+0.85%1056433718.811.60%
002036联创电子10.4618.18+0.08+0.77%21775422890.373.96%
002239奥特佳2.1512.39+0.01+0.47%3277847082.281.08%
603908牧高笛22.2436.41+0.09+0.41%2704600.11.17%
603808歌力思15.9814.62+0.03+0.19%128182057.130.39%
002740爱迪尔5.7949.13+0.01+0.17%278481609.681.70%
002731萃华珠宝18.8860.10+0.03+0.16%3698694.90.29%
600137浪莎股份13.2153.30+0.01+0.08%6404846.760.66%
603518维格娜丝14.729.700.000.00%81151193.660.54%
603839安正时尚10.5213.480.000.00%395704190.763.75%
601566九牧王13.2015.16-0.01-0.08%156622070.980.27%
002612朗姿股份9.1013.48-0.01-0.11%142771297.040.70%
603877太平鸟17.3814.60-0.02-0.11%148962608.440.74%
002029七匹狼6.5614.74-0.01-0.15%359742364.450.48%
002762金发拉比5.6620.72-0.01-0.18%716914069.553.77%
002634棒杰股份4.3955.93-0.01-0.23%266301171.580.99%
002269美邦服饰2.42-43.30-0.01-0.41%39672966.230.16%
002503搜于特2.2811.10-0.01-0.44%1589073626.850.81%
002486嘉麟杰3.8442.57-0.02-0.52%1102664279.71.35%
600398海澜之家9.3712.22-0.05-0.53%834197847.280.19%
603587地素时尚23.3416.40-0.14-0.60%1833542943.01%
002154报喜鸟3.2230.46-0.02-0.62%595701916.660.54%
600177雅戈尔8.01-716.20-0.05-0.62%1035598337.260.29%
603157拉夏贝尔7.6610.54-0.06-0.78%297432290.512.04%
601718际华集团3.5038.74-0.03-0.85%1054013719.070.24%
002687乔治白5.8323.58-0.05-0.85%540813143.71.69%
002569步森股份13.05-109.59-0.12-0.91%8285210736.365.93%
002003伟星股份7.2114.11-0.07-0.96%370472670.440.59%
002763汇洁股份8.1818.15-0.08-0.97%9765803.480.54%
600400红豆股份3.7544.63-0.04-1.06%398881498.180.16%
603196日播时尚8.5834.64-0.10-1.15%581765014.488.90%
002291星期六4.64-5.27-0.06-1.28%279451310.380.70%
002425凯撒文化6.2217.12-0.09-1.43%1243877783.7291.55%
002404嘉欣丝绸6.0027.50-0.12-1.96%214141287.780.54%
600233圆通速递12.4021.40-0.29-2.29%375974668.890.48%
002563森马服饰9.4118.18-0.23-2.39%588415583.110.32%
002044美年健康16.2761.76-0.44-2.63%11762119288.630.50%
000681视觉中国24.5549.39-0.96-3.76%8037719910.862.59%

转至视觉中国(000681)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。