中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
视觉中国(000681)纺织服装、服饰业上涨家数:12下跌家数:29平均涨幅:-0.69%平均换手:2.02%总成交额:0.26亿元
更新时间:2018-05-25 03:45:31
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603839安正时尚18.5518.22+0.74+4.15%5558310220.757.45%
002154报喜鸟3.3589.94+0.06+1.82%1242524152.7861.12%
002569步森股份18.90-84.96+0.25+1.34%220634147.7031.58%
603518维格娜丝22.9618.39+0.29+1.28%1066224430.72%
002731萃华珠宝15.9030.31+0.19+1.21%127032003.0520.99%
002269美邦服饰3.30-29.26+0.03+0.92%602041985.2480.24%
002612朗姿股份13.3425.08+0.09+0.68%341654568.4741.64%
002832比音勒芬72.0037.44+0.18+0.25%43823161.3990.94%
601718际华集团4.7733.19+0.01+0.21%701453349.50.16%
002044美年健康30.05118.98+0.05+0.17%6509019477.190.59%
603908牧高笛32.8148.13+0.03+0.09%53441751.292.32%
600233圆通速递15.2829.19+0.01+0.07%146762241.030.19%
002291星期六6.03-6.990.000.00%228661380.9830.63%
002740爱迪尔8.6749.280.000.00%182421573.2420.64%
600146商赢环球26.3157.85-0.02-0.08%356789347.5291.78%
002563森马服饰12.8428.82-0.01-0.08%694628934.1670.38%
603808歌力思24.2025.32-0.03-0.12%387149341.861.20%
603555贵人鸟25.45100.52-0.07-0.27%105122675.310.17%
002404嘉欣丝绸6.7831.97-0.03-0.44%14145963.31540.35%
002029七匹狼9.1020.86-0.05-0.55%405173704.2660.54%
002656摩登大道15.8494.27-0.09-0.56%122121932.9590.48%
002687乔治白6.4229.34-0.04-0.62%193561242.6730.61%
603196日播时尚11.3131.03-0.08-0.70%347253962.975.79%
002486嘉麟杰4.2399.99-0.03-0.70%420581784.010.51%
002485希努尔25.11199.51-0.19-0.75%299157547.9160.93%
600137浪莎股份19.4478.80-0.15-0.77%73771443.050.76%
300005探路者4.61-36.40-0.04-0.86%906204200.291.41%
002003伟星股份11.9418.74-0.14-1.16%205752464.7460.43%
600400红豆股份4.1716.93-0.05-1.18%435391822.180.21%
002763汇洁股份12.4821.31-0.18-1.42%220742775.9071.90%
002634棒杰股份5.4955.83-0.08-1.44%367272029.7621.36%
600177雅戈尔8.36-65.69-0.13-1.53%7987867060.22%
601566九牧王16.7618.24-0.29-1.70%305885218.770.53%
603877太平鸟32.9029.75-0.59-1.76%159665267.830.80%
002036联创电子14.4227.29-0.28-1.90%411665988.0651.04%
002503搜于特4.0119.93-0.10-2.43%862203496.6080.44%
002425凯撒文化6.3918.95-0.16-2.44%815665293.2561.07%
603157拉夏贝尔20.2520.45-0.53-2.55%13155126669.3824.02%
600398海澜之家12.9016.80-0.35-2.64%24115331263.560.54%
600107美尔雅10.70998.12-0.32-2.90%429744564.931.19%
000681视觉中国28.9967.38-0.89-2.98%5870617162.922.10%
002762金发拉比17.5637.50-0.64-3.52%6505111418.069.35%
002875安奈儿29.4942.20-1.10-3.60%183765489.5067.35%

转至视觉中国(000681)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。