中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
东北证券(000686)资本市场服务上涨家数:17下跌家数:8平均涨幅:+0.12%平均换手:3.28%总成交额:2.08亿元
更新时间:2017-02-21 22:08:57
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000728国元证券20.9621.09+0.57+2.80%540813113744.72.75%
601688华泰证券18.8619.67+0.34+1.84%772927.1145965.41.42%
000783长江证券10.6123.26+0.14+1.34%38781841221.770.82%
002500山西证券11.8064.02+0.15+1.29%42460550403.41.50%
601099太平洋5.3635.81+0.04+0.75%2111924113004.63.26%
600109国金证券13.6724.47+0.10+0.74%64623088884.952.14%
601377兴业证券8.1320.22+0.05+0.62%714532.958160.671.07%
000776广发证券18.1715.39+0.10+0.55%31252157059.720.53%
000166申万宏源6.5317.21+0.03+0.46%49802432545.240.69%
601788光大证券16.2118.53+0.07+0.43%29876348445.720.76%
000686东北证券12.6917.49+0.05+0.40%36387246286.621.74%
601555东吴证券13.4422.73+0.04+0.30%43396558468.041.50%
600837海通证券15.8816.40+0.04+0.25%40813765091.720.50%
600999招商证券17.1518.98+0.04+0.23%16541228444.460.35%
002673西部证券20.0147.41+0.04+0.20%32679265640.881.17%
600030中信证券16.9114.45+0.03+0.18%895354151915.20.91%
601198东兴证券19.8039.77+0.03+0.15%16371232486.051.81%
600369西南证券7.0526.510.000.00%38963627526.490.84%
002736国信证券15.6019.47-0.01-0.06%11087517322.340.51%
600958东方证券15.5729.41-0.03-0.19%20197231454.490.65%
601211国泰君安19.4913.05-0.05-0.26%528028103500.21.11%
000750国海证券6.9221.43-0.02-0.29%49003934115.631.16%
002797第一创业31.0498.14-0.36-1.15%18903459230.658.63%
601881中国银河13.720.00-0.22-1.58%1422002198468.20.00%
600909华安证券12.0047.62-0.25-2.04%1257657152519.715.72%
601375中原证券10.9061.18-0.42-3.71%2362707260268.133.75%

转至东北证券(000686)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。