中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
东北证券(000686)资本市场服务上涨家数:14下跌家数:10平均涨幅:-1.25%平均换手:1.12%总成交额:1.84亿元
更新时间:2017-01-17 03:28:15
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600837海通证券16.5817.12+0.28+1.72%59296297631.960.73%
601375中原证券7.930.00+0.13+1.67%1411736111382.20.00%
600958东方证券15.4629.21+0.25+1.64%48550373580.590.94%
600999招商证券16.6418.41+0.26+1.59%39558064921.260.69%
601688华泰证券18.1618.94+0.28+1.57%608723109497.21.12%
601788光大证券15.9718.26+0.22+1.40%37618159378.440.96%
600369西南证券7.0126.36+0.08+1.15%54443337837.860.96%
601901方正证券7.5622.21+0.08+1.07%95541871260.131.16%
601211国泰君安18.9812.71+0.18+0.96%828936.9155518.61.09%
600030中信证券16.3616.86+0.15+0.93%1720907279561.91.75%
601555东吴证券13.2422.39+0.11+0.84%50235365830.571.67%
601198东兴证券19.4839.12+0.16+0.83%22914843642.880.83%
601377兴业证券7.6819.10+0.05+0.66%102533577966.941.53%
600109国金证券13.3023.80+0.01+0.08%50495566555.651.67%
000776广发证券17.0014.40-0.25-1.45%28526748427.360.48%
601099太平洋5.0153.26-0.09-1.76%799555.140014.851.17%
000686东北证券11.8616.35-0.28-2.31%32503438786.891.39%
000783长江证券9.7021.27-0.40-3.96%46886246095.740.85%
002736国信证券15.1818.94-0.65-4.11%11865418192.850.14%
600909华安证券10.3641.11-0.48-4.43%678675.170595.911.87%
002500山西证券11.1860.66-0.67-5.65%31178535282.091.10%
000728国元证券18.4918.61-1.13-5.76%37807670970.441.92%
002673西部证券18.7844.49-1.51-7.44%550848105626.21.97%
002797第一创业27.6187.30-2.84-9.33%19333054436.190.88%

转至东北证券(000686)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。