中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
奥翔药业(603229)医药制造业上涨家数:215下跌家数:42平均涨幅:+1.42%平均换手:1.35%总成交额:239.28亿元
更新时间:2021-04-21 11:04:59
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300841康华生物457.8561.92+43.53+10.51%1032945359.836.89%
603998方盛制药6.1338.22+0.56+10.05%16643610050.253.88%
000919金陵药业8.0061.90+0.73+10.04%17069713286.533.39%
002728特一药业12.5040.66+1.14+10.04%500676049.653.94%
600211西藏药业53.7931.90+4.89+10.00%5261627473.952.12%
002435长江健康5.85-20.41+0.53+9.96%35881920378.912.99%
603387基蛋生物37.1631.02+2.72+7.90%3866013869.581.49%
300108吉药控股3.16-1.06+0.22+7.48%1726085369.093.91%
002287奇正藏药26.2634.33+1.68+6.83%4087710650.560.77%
603976正川股份46.24131.79+2.92+6.74%6089928027.164.03%
605177东亚药业37.1028.87+2.26+6.49%270979892.989.54%
300485赛升药业12.2238.00+0.63+5.44%8586410426.183.39%
688317之江生物71.6015.02+3.61+5.31%3163122057.517.74%
002737葵花药业14.1414.13+0.71+5.29%8521511869.471.58%
300452山河药辅18.2432.52+0.89+5.13%331115930.42.35%
002219*ST恒康3.33-148.04+0.16+5.05%1343974471.730.73%
605199葫芦娃30.0098.79+1.43+5.01%12037035700.5730.02%
000766通化金马4.20-11.31+0.20+5.00%731833027.161.04%
688068热景生物135.3075.45+6.42+4.98%4779963545.2811.11%
000788北大医药7.13108.45+0.33+4.85%886286241.891.49%
300482万孚生物89.4348.31+3.85+4.50%2224919658.450.90%
300122智飞生物194.1083.41+7.38+3.95%70337134530.10.78%
002198嘉应制药6.84174.98+0.26+3.95%16657111316.143.28%
002030达安基因32.1811.53+1.22+3.94%19028760632.122.22%
300289利德曼6.38-52.69+0.24+3.91%862535456.422.07%
688399硕世生物157.5811.27+5.75+3.79%894413966.262.60%
002603以岭药业26.8826.55+0.98+3.78%11350030214.611.15%
300255常山药业7.2228.64+0.25+3.59%17868512724.662.62%
603718海利生物16.04-2313.03+0.54+3.48%566988926.880.88%
300142沃森生物54.0883.35+1.82+3.48%252755134847.61.70%
002390信邦制药9.8094.16+0.31+3.27%13988313595.840.90%
688656浩欧博71.6579.80+2.24+3.23%21151500.591.65%
002424贵州百灵8.2474.55+0.25+3.13%1177539612.111.26%
603392万泰生物306.29196.17+9.26+3.12%768823253.081.76%
002349精华制药4.6434.81+0.14+3.11%446482053.310.54%
603168莎普爱思7.06-12.70+0.21+3.07%216641509.120.67%
300239东宝生物6.59186.38+0.19+2.97%17446211356.63.45%
002433太安堂3.85132.82+0.11+2.94%1022623921.361.37%
688136科兴制药34.6249.57+0.98+2.91%114073916.1942.79%
603439贵州三力22.45104.31+0.63+2.89%6105413436.6414.99%
600781*ST辅仁2.919.42+0.08+2.83%24221692.220.65%
002022科华生物17.5813.43+0.48+2.81%7370412876.621.43%
000790华神科技5.5279.48+0.15+2.79%29616216312.444.81%
300519新光药业15.1724.54+0.41+2.78%206503119.511.81%
000908景峰医药5.30-7.02+0.14+2.71%48768625714.626.74%
600568*ST中珠1.92-9.92+0.05+2.67%952931821.310.61%
600276恒瑞医药82.4267.51+2.11+2.63%290115235080.60.55%
300573兴齐眼药130.25121.94+3.33+2.62%1440518752.672.37%
688393安必平36.3840.07+0.91+2.57%45931658.6622.07%
600380健康元13.8124.12+0.34+2.52%10518214388.190.54%
002581未名医药9.69-33.86+0.23+2.43%944819049.812.36%
688189南新制药39.2241.29+0.92+2.40%48011868.9030.49%
002900哈三联14.12149.85+0.33+2.39%10389414279.023.28%
600351亚宝药业5.18-33.02+0.12+2.37%515802646.470.67%
300601康泰生物137.42163.48+3.10+2.31%1954626454.120.40%
300583赛托生物20.93-13.95+0.46+2.25%4555945.290.54%
002007华兰生物45.3751.31+0.99+2.23%12821657601.090.82%
605116奥锐特15.8040.30+0.34+2.20%201163184.994.91%
688363华熙生物191.09142.02+4.11+2.20%1602830109.81.72%
600789鲁抗医药7.5824.73+0.16+2.16%1224799238.81.39%
300497富祥药业12.3217.68+0.26+2.16%200022446.640.54%
600436片仔癀336.39121.77+7.04+2.14%2023367258.920.34%
600572康恩贝4.3125.36+0.09+2.13%2217029505.190.83%
300878维康药业48.5728.77+1.01+2.12%62073008.823.09%
002566益盛药业7.3530.38+0.15+2.08%654834731.832.83%
600201生物股份20.8487.47+0.42+2.06%471039706.3910.42%
300026红日药业4.0421.17+0.08+2.02%1719976903.660.64%
600299安迪苏12.2624.33+0.24+2.00%420435056.480.16%
600513联环药业9.2525.86+0.18+1.98%334193068.661.17%
688366昊海生科128.1098.34+2.49+1.98%55336916.5341.40%
688658悦康药业23.3023.71+0.45+1.97%108502503.3281.27%
300639凯普生物38.9917.83+0.75+1.96%4593817821.321.99%
002688金河生物6.2526.71+0.12+1.96%565213497.330.91%
000513丽珠集团41.6322.80+0.79+1.93%213038782.190.36%
688338赛科希德51.5849.48+0.96+1.90%32861684.6181.68%
600851海欣股份8.6487.35+0.16+1.89%345342962.250.47%
300534陇神戎发6.571088.39+0.12+1.86%345342262.411.15%
002099海翔药业10.9640.08+0.20+1.86%10175511013.250.63%
600129太极集团14.94-46.63+0.27+1.84%132711977.030.24%
300683海特生物39.39-260.63+0.71+1.84%32551279.080.34%
600771广誉远18.35427.77+0.33+1.83%6512311884.531.32%
002038双鹭药业10.5930.52+0.19+1.83%634246630.350.74%
600867通化东宝12.3426.99+0.22+1.82%8170110043.10.40%
002826易明医药9.1742.46+0.16+1.78%198441822.991.48%
600420国药现代9.7515.43+0.17+1.77%545755259.340.53%
300158振东制药5.1819.65+0.09+1.77%1394917191.6091.38%
600252中恒集团2.8817.78+0.05+1.77%1159143326.210.33%
688505复旦张江17.43110.40+0.30+1.75%374256427.5163.89%
000153丰原药业7.7531.65+0.13+1.71%396413052.811.27%
002864盘龙药业23.4225.66+0.39+1.69%51991213.470.94%
600812华北制药9.1282.35+0.15+1.67%628105701.880.39%
002693双成药业4.31-32.73+0.07+1.65%352391521.780.87%
600750江中药业10.8214.39+0.17+1.60%4123044540.65%
300110华仁药业4.4855.97+0.07+1.59%914754055.110.78%
002653海思科25.8643.65+0.40+1.57%197705104.60.42%
688180君实生物85.47-44.69+1.32+1.57%38153230.3550.51%
300016北陆药业9.0725.67+0.14+1.57%210471899.890.52%
600594益佰制药5.8526.27+0.09+1.56%1102806391.271.39%
002907华森制药12.4942.86+0.19+1.54%131091633.160.46%
002262恩华药业15.2821.13+0.23+1.53%375245691.770.43%
688520神州细胞42.53-24.53+0.63+1.50%2315980.3330.46%
002107沃华医药7.6123.67+0.11+1.47%184751403.330.33%
300039上海凯宝4.1629.32+0.06+1.46%360261490.750.39%
688177百奥泰24.15-19.48+0.34+1.43%44721071.8050.47%
600216浙江医药14.0622.50+0.19+1.37%503397028.540.52%
688526科前生物40.4141.96+0.53+1.33%81633312.9640.97%
300233金城医药22.96-374.41+0.30+1.32%199114539.520.54%
600530*ST交昂3.07-20.60+0.04+1.32%29127886.810.37%
688606奥泰生物155.9012.36+2.00+1.30%660310145.665.28%
600329中新药业19.5022.80+0.25+1.30%135722632.340.24%
300181佐力药业7.0648.39+0.09+1.29%600294222.411.29%
600062华润双鹤11.8812.33+0.15+1.28%225942668.260.22%
300204舒泰神7.99-29.67+0.10+1.27%8117641.920.17%
300147香雪制药7.2133.87+0.09+1.26%462693318.020.71%
002550千红制药4.07-99.59+0.05+1.24%23170938.120.25%
600285羚锐制药9.0917.08+0.11+1.22%181111636.160.32%
300194福安药业4.1423.52+0.05+1.22%653842691.830.69%
688098申联生物14.5346.88+0.17+1.18%145882092.70.56%
600161天坛生物36.0670.56+0.42+1.18%3608112888.720.29%
688185康希诺389.50-243.00+4.52+1.17%412215974.761.72%
300439美康生物23.32-19.17+0.26+1.13%834319290.35%
603880南卫股份10.8424.89+0.12+1.12%5680611.960.26%
300086康芝药业6.33-109.62+0.07+1.12%16055410207.183.69%
000590启迪药业8.2286.63+0.09+1.11%7638632.360.32%
600613神奇制药4.64-17.04+0.05+1.09%8108374.310.17%
000650仁和药业7.6518.82+0.08+1.06%937697086.940.79%
002873新天药业16.5826.21+0.17+1.04%4036665.380.35%
603707健友股份39.9148.45+0.40+1.01%78643118.620.08%
000915山大华特27.9622.53+0.28+1.01%179534961.720.77%
000518四环生物4.04152.39+0.04+1.00%435241747.070.42%
600557康缘药业10.1122.80+0.10+1.00%6906695.560.12%
002880卫光生物45.5338.74+0.45+1.00%1753794.010.11%
300294博雅生物31.7041.43+0.30+0.96%3928812333.080.91%
600196复星医药44.9031.42+0.42+0.94%11732452447.640.58%
002082万邦德12.1767.17+0.11+0.91%113881385.660.48%
300584海辰药业19.0644.35+0.17+0.90%3540671.90.55%
000739普洛药业29.2139.16+0.26+0.90%5475615991.620.46%
603538美诺华29.6525.48+0.25+0.85%139874095.330.95%
603676卫信康8.3962.84+0.07+0.84%182291536.150.43%
002817黄山胶囊14.6948.36+0.12+0.82%2869419.660.30%
603229奥翔药业38.35126.89+0.31+0.81%26651019.330.12%
300267尔康制药3.7743.72+0.03+0.80%461721736.050.33%
000756新华制药8.9516.57+0.07+0.79%10928971.470.25%
603139康惠制药16.7441.81+0.13+0.78%3667611.840.37%
603963大理药业7.75470.23+0.06+0.78%2984229.880.14%
300381溢多利9.2527.24+0.07+0.76%144551331.870.31%
002437誉衡药业2.6614.62+0.02+0.76%801152117.180.37%
002275桂林三金13.4326.51+0.10+0.75%4963663.120.09%
600479千金药业9.4513.31+0.07+0.75%349463299.660.84%
688298东方生物176.2012.52+1.30+0.74%1004517741.761.64%
300119瑞普生物27.6828.11+0.20+0.73%209685731.450.83%
600332白云山27.8915.55+0.20+0.72%162404515.460.12%
603087甘李药业134.2461.25+0.96+0.72%60958108.1691.08%
002317众生药业8.5527.78+0.06+0.71%703696020.360.99%
002932明德生物84.7912.62+0.59+0.70%116319852.543.87%
300501海顺新材17.3826.44+0.12+0.70%190643306.852.19%
603566普莱柯20.4230.30+0.14+0.69%74641508.820.23%
002644佛慈制药7.3433.47+0.05+0.69%5181378.720.10%
300199翰宇药业4.52-5.53+0.03+0.67%280371263.510.45%
600222太龙药业6.0882.49+0.04+0.66%219241333.020.38%
300463迈克生物42.7429.92+0.28+0.66%122125188.710.30%
002923润都股份16.9923.03+0.11+0.65%2144363.90.15%
600267海正药业14.7641.35+0.09+0.61%202322973.170.21%
603896寿仙谷38.0037.48+0.23+0.61%40751544.210.28%
600535天士力13.6521.30+0.08+0.59%374935099.490.25%
000538云南白药115.4726.74+0.67+0.58%2232125713.950.37%
688289圣湘生物100.1715.31+0.58+0.58%63526313.5841.82%
300723一品红48.5331.17+0.28+0.58%24261172.330.35%
300434金石亚药9.12-86.71+0.05+0.55%5026456.370.15%
000952广济药业7.4434.58+0.04+0.54%5311392.110.17%
300705九典制药28.0379.97+0.15+0.54%73352038.820.55%
300636同和药业28.4849.24+0.15+0.53%49361397.760.45%
688266泽璟制药61.19-46.13+0.32+0.53%27191663.2130.20%
002750龙津药业7.90267.87+0.04+0.51%11725923.410.29%
002412汉森制药5.9320.75+0.03+0.51%207431226.50.42%
000999华润三九24.0814.76+0.12+0.50%215485164.160.22%
600521华海药业18.9429.63+0.09+0.48%5846410995.530.40%
002365永安药业9.1025.40+0.04+0.44%6434583.220.26%
600422昆药集团9.1212.35+0.04+0.44%480424392.470.63%
002332仙琚制药13.8327.07+0.06+0.44%241243346.490.27%
688336三生国健17.53-49.67+0.07+0.40%2566448.54870.43%
688566吉贝尔25.0735.85+0.10+0.40%3626910.77020.90%
000989九芝堂8.4526.98+0.03+0.36%511704313.710.87%
300111向日葵2.82-87.85+0.01+0.36%35323988.860.32%
603669灵康药业8.8648.94+0.03+0.34%6945614.190.10%
002898赛隆药业9.03-25.34+0.03+0.33%3991357.260.40%
688513苑东生物44.9528.30+0.14+0.31%1420639.06150.55%
603367辰欣药业13.0813.51+0.04+0.31%2983388.480.07%
300363博腾股份58.0097.00+0.17+0.29%135407793.2090.30%
000931中关村6.87202.65+0.02+0.29%10629725.960.14%
603590康辰药业35.1030.63+0.10+0.29%42291483.320.52%
002252上海莱士7.7247.41+0.02+0.26%1237519534.840.25%
600566济川药业19.3213.71+0.05+0.26%116312244.170.14%
300436广生堂35.40335.77+0.09+0.25%61882182.70.54%
603811诚意药业24.9125.44+0.06+0.24%41421030.610.25%
002370亚太药业4.2182.83+0.01+0.24%1041644377.632.25%
002399海普瑞17.4224.96+0.04+0.23%88241538.740.07%
600056中国医药13.0811.17+0.03+0.23%284253706.80.27%
603567珍宝岛13.7637.51+0.03+0.22%3649504.190.04%
002393力生制药18.66395.18+0.04+0.21%3321619.280.18%
002793罗欣药业9.5124.15+0.02+0.21%6042573.770.21%
600488天药股份5.04163.28+0.01+0.20%18765945.070.17%
002562兄弟科技5.0442.35+0.01+0.20%16449827.40.28%
600085同仁堂29.3539.03+0.05+0.17%3973611682.380.29%
002019亿帆医药18.1423.13+0.03+0.17%300165425.150.35%
600080ST金花6.08118.00+0.01+0.16%2854172.750.08%
300254仟源医药6.18-5.45+0.01+0.16%6159381.360.29%
000403派林生物37.83148.91+0.05+0.13%90223411.840.19%
300009安科生物18.0968.81+0.02+0.11%7484413554.080.78%
688578艾力斯28.00-40.58+0.03+0.11%3318923.040.48%
600079人福医药31.4872.45+0.03+0.10%248617867.010.18%
300702天宇股份73.8822.53+0.06+0.08%1448610480.91.37%
300942易瑞生物29.38178.80+0.02+0.07%327669659.4498.54%
002294信立泰36.12573.91+0.02+0.06%121984389.230.12%
603858步长制药21.9912.60+0.01+0.05%219244799.350.19%
600227圣济堂2.77828.200.000.00%17393479.370.14%
600664哈药股份2.78-6.470.000.00%382141062.590.15%
600671*ST目药8.4321.280.000.00%80467.910.07%
300832新产业126.9755.750.000.00%21182674.950.51%
603351威尔药业22.0328.66-0.01-0.05%934205.670.16%
002940昂利康33.1519.43-0.04-0.12%72772412.681.66%
002001新和成36.9022.25-0.05-0.14%2987610946.90.14%
600195中牧股份11.8528.63-0.02-0.17%182672157.830.18%
000423东阿阿胶35.71539.51-0.07-0.20%103883694.580.16%
000813德展健康4.7144.34-0.01-0.21%55056525268.492.48%
002773康弘药业20.0621.99-0.05-0.25%11728023297.971.72%
688321微芯生物36.27478.99-0.12-0.33%73022658.0640.29%
600385ST金泰5.33-293.67-0.02-0.37%92149.260.06%
300871回盛生物46.4234.16-0.19-0.41%46822181.111.69%
300685艾德生物85.2695.59-0.35-0.41%1352111437.330.62%
002675东诚药业19.0371.33-0.08-0.42%70811347.310.10%
002411延安必康4.59-101.65-0.02-0.43%579972645.780.40%
603456九洲药业43.01104.72-0.19-0.44%199228565.990.25%
000566海南海药6.52-14.39-0.03-0.46%1012686575.030.87%
000534万泽股份12.82107.70-0.06-0.47%3799488.170.08%
688687凯因科技28.5363.95-0.16-0.56%84782405.4922.20%
688221前沿生物15.95-24.87-0.10-0.62%4317688.54630.52%
300006莱美药业6.29-20.33-0.04-0.63%613403908.080.76%
000623吉林敖东15.4110.49-0.10-0.64%305304701.950.26%
688166博瑞医药41.0499.05-0.29-0.70%33411378.6820.19%
002020京新药业11.8912.84-0.09-0.75%366494328.260.62%
300357我武生物65.66123.47-0.51-0.77%72644778.260.15%
300558贝达药业99.2167.60-0.81-0.81%70997038.140.18%
000661长春高新470.4962.50-4.00-0.84%839039469.770.22%
300966共同药业33.5872.78-0.29-0.86%254888498.549.27%
002166莱茵生物8.3955.15-0.08-0.94%575024861.761.27%
603658安图生物116.6170.07-1.12-0.95%64567527.30.15%
002102ST冠福2.0242.39-0.02-0.98%1713783442.090.87%
300630普利制药46.8153.83-0.49-1.04%60512839.330.19%
688468科美诊断21.8174.74-0.27-1.22%5024810731.5215.16%
000597东北制药4.84533.37-0.06-1.22%17567853.630.14%
688278特宝生物33.72117.67-0.42-1.23%1967664.92860.09%
002118紫鑫药业3.15-6.17-0.04-1.25%1316824164.811.03%
300406九强生物18.6497.78-0.24-1.27%91001700.50.28%
300642透景生命55.4641.00-0.85-1.51%52472911.290.71%
002422科伦药业20.2835.18-0.37-1.79%5333710871.930.49%
002821凯莱英295.9999.45-6.01-1.99%1091832309.610.47%
603520司太立64.5068.28-1.32-2.01%117807554.940.48%
603222济民制药16.8291.32-0.45-2.61%8657514533.792.71%
600518ST康美1.77-1.45-0.09-4.84%636121125.930.14%
002868绿康生化11.5441.51-0.59-4.86%174172005.31.12%

转至奥翔药业(603229)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。