|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥翔药业(603229)医药制造业上涨家数:215下跌家数:42平均涨幅:+1.42%平均换手:1.35%总成交额:239.28亿元 | | 更新时间：2021-04-21 11:04:59 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300841 | 康华生物 | 457.85 | 61.92 | +43.53 | +10.51% | 10329 | 45359.83 | 6.89% | | 603998 | 方盛制药 | 6.13 | 38.22 | +0.56 | +10.05% | 166436 | 10050.25 | 3.88% | | 000919 | 金陵药业 | 8.00 | 61.90 | +0.73 | +10.04% | 170697 | 13286.53 | 3.39% | | 002728 | 特一药业 | 12.50 | 40.66 | +1.14 | +10.04% | 50067 | 6049.65 | 3.94% | | 600211 | 西藏药业 | 53.79 | 31.90 | +4.89 | +10.00% | 52616 | 27473.95 | 2.12% | | 002435 | 长江健康 | 5.85 | -20.41 | +0.53 | +9.96% | 358819 | 20378.91 | 2.99% | | 603387 | 基蛋生物 | 37.16 | 31.02 | +2.72 | +7.90% | 38660 | 13869.58 | 1.49% | | 300108 | 吉药控股 | 3.16 | -1.06 | +0.22 | +7.48% | 172608 | 5369.09 | 3.91% | | 002287 | 奇正藏药 | 26.26 | 34.33 | +1.68 | +6.83% | 40877 | 10650.56 | 0.77% | | 603976 | 正川股份 | 46.24 | 131.79 | +2.92 | +6.74% | 60899 | 28027.16 | 4.03% | | 605177 | 东亚药业 | 37.10 | 28.87 | +2.26 | +6.49% | 27097 | 9892.98 | 9.54% | | 300485 | 赛升药业 | 12.22 | 38.00 | +0.63 | +5.44% | 85864 | 10426.18 | 3.39% | | 688317 | 之江生物 | 71.60 | 15.02 | +3.61 | +5.31% | 31631 | 22057.51 | 7.74% | | 002737 | 葵花药业 | 14.14 | 14.13 | +0.71 | +5.29% | 85215 | 11869.47 | 1.58% | | 300452 | 山河药辅 | 18.24 | 32.52 | +0.89 | +5.13% | 33111 | 5930.4 | 2.35% | | 002219 | *ST恒康 | 3.33 | -148.04 | +0.16 | +5.05% | 134397 | 4471.73 | 0.73% | | 605199 | 葫芦娃 | 30.00 | 98.79 | +1.43 | +5.01% | 120370 | 35700.57 | 30.02% | | 000766 | 通化金马 | 4.20 | -11.31 | +0.20 | +5.00% | 73183 | 3027.16 | 1.04% | | 688068 | 热景生物 | 135.30 | 75.45 | +6.42 | +4.98% | 47799 | 63545.28 | 11.11% | | 000788 | 北大医药 | 7.13 | 108.45 | +0.33 | +4.85% | 88628 | 6241.89 | 1.49% | | 300482 | 万孚生物 | 89.43 | 48.31 | +3.85 | +4.50% | 22249 | 19658.45 | 0.90% | | 300122 | 智飞生物 | 194.10 | 83.41 | +7.38 | +3.95% | 70337 | 134530.1 | 0.78% | | 002198 | 嘉应制药 | 6.84 | 174.98 | +0.26 | +3.95% | 166571 | 11316.14 | 3.28% | | 002030 | 达安基因 | 32.18 | 11.53 | +1.22 | +3.94% | 190287 | 60632.12 | 2.22% | | 300289 | 利德曼 | 6.38 | -52.69 | +0.24 | +3.91% | 86253 | 5456.42 | 2.07% | | 688399 | 硕世生物 | 157.58 | 11.27 | +5.75 | +3.79% | 8944 | 13966.26 | 2.60% | | 002603 | 以岭药业 | 26.88 | 26.55 | +0.98 | +3.78% | 113500 | 30214.61 | 1.15% | | 300255 | 常山药业 | 7.22 | 28.64 | +0.25 | +3.59% | 178685 | 12724.66 | 2.62% | | 603718 | 海利生物 | 16.04 | -2313.03 | +0.54 | +3.48% | 56698 | 8926.88 | 0.88% | | 300142 | 沃森生物 | 54.08 | 83.35 | +1.82 | +3.48% | 252755 | 134847.6 | 1.70% | | 002390 | 信邦制药 | 9.80 | 94.16 | +0.31 | +3.27% | 139883 | 13595.84 | 0.90% | | 688656 | 浩欧博 | 71.65 | 79.80 | +2.24 | +3.23% | 2115 | 1500.59 | 1.65% | | 002424 | 贵州百灵 | 8.24 | 74.55 | +0.25 | +3.13% | 117753 | 9612.11 | 1.26% | | 603392 | 万泰生物 | 306.29 | 196.17 | +9.26 | +3.12% | 7688 | 23253.08 | 1.76% | | 002349 | 精华制药 | 4.64 | 34.81 | +0.14 | +3.11% | 44648 | 2053.31 | 0.54% | | 603168 | 莎普爱思 | 7.06 | -12.70 | +0.21 | +3.07% | 21664 | 1509.12 | 0.67% | | 300239 | 东宝生物 | 6.59 | 186.38 | +0.19 | +2.97% | 174462 | 11356.6 | 3.45% | | 002433 | 太安堂 | 3.85 | 132.82 | +0.11 | +2.94% | 102262 | 3921.36 | 1.37% | | 688136 | 科兴制药 | 34.62 | 49.57 | +0.98 | +2.91% | 11407 | 3916.194 | 2.79% | | 603439 | 贵州三力 | 22.45 | 104.31 | +0.63 | +2.89% | 61054 | 13436.64 | 14.99% | | 600781 | *ST辅仁 | 2.91 | 9.42 | +0.08 | +2.83% | 24221 | 692.22 | 0.65% | | 002022 | 科华生物 | 17.58 | 13.43 | +0.48 | +2.81% | 73704 | 12876.62 | 1.43% | | 000790 | 华神科技 | 5.52 | 79.48 | +0.15 | +2.79% | 296162 | 16312.44 | 4.81% | | 300519 | 新光药业 | 15.17 | 24.54 | +0.41 | +2.78% | 20650 | 3119.51 | 1.81% | | 000908 | 景峰医药 | 5.30 | -7.02 | +0.14 | +2.71% | 487686 | 25714.62 | 6.74% | | 600568 | *ST中珠 | 1.92 | -9.92 | +0.05 | +2.67% | 95293 | 1821.31 | 0.61% | | 600276 | 恒瑞医药 | 82.42 | 67.51 | +2.11 | +2.63% | 290115 | 235080.6 | 0.55% | | 300573 | 兴齐眼药 | 130.25 | 121.94 | +3.33 | +2.62% | 14405 | 18752.67 | 2.37% | | 688393 | 安必平 | 36.38 | 40.07 | +0.91 | +2.57% | 4593 | 1658.662 | 2.07% | | 600380 | 健康元 | 13.81 | 24.12 | +0.34 | +2.52% | 105182 | 14388.19 | 0.54% | | 002581 | 未名医药 | 9.69 | -33.86 | +0.23 | +2.43% | 94481 | 9049.81 | 2.36% | | 688189 | 南新制药 | 39.22 | 41.29 | +0.92 | +2.40% | 4801 | 1868.903 | 0.49% | | 002900 | 哈三联 | 14.12 | 149.85 | +0.33 | +2.39% | 103894 | 14279.02 | 3.28% | | 600351 | 亚宝药业 | 5.18 | -33.02 | +0.12 | +2.37% | 51580 | 2646.47 | 0.67% | | 300601 | 康泰生物 | 137.42 | 163.48 | +3.10 | +2.31% | 19546 | 26454.12 | 0.40% | | 300583 | 赛托生物 | 20.93 | -13.95 | +0.46 | +2.25% | 4555 | 945.29 | 0.54% | | 002007 | 华兰生物 | 45.37 | 51.31 | +0.99 | +2.23% | 128216 | 57601.09 | 0.82% | | 605116 | 奥锐特 | 15.80 | 40.30 | +0.34 | +2.20% | 20116 | 3184.99 | 4.91% | | 688363 | 华熙生物 | 191.09 | 142.02 | +4.11 | +2.20% | 16028 | 30109.8 | 1.72% | | 600789 | 鲁抗医药 | 7.58 | 24.73 | +0.16 | +2.16% | 122479 | 9238.8 | 1.39% | | 300497 | 富祥药业 | 12.32 | 17.68 | +0.26 | +2.16% | 20002 | 2446.64 | 0.54% | | 600436 | 片仔癀 | 336.39 | 121.77 | +7.04 | +2.14% | 20233 | 67258.92 | 0.34% | | 600572 | 康恩贝 | 4.31 | 25.36 | +0.09 | +2.13% | 221702 | 9505.19 | 0.83% | | 300878 | 维康药业 | 48.57 | 28.77 | +1.01 | +2.12% | 6207 | 3008.82 | 3.09% | | 002566 | 益盛药业 | 7.35 | 30.38 | +0.15 | +2.08% | 65483 | 4731.83 | 2.83% | | 600201 | 生物股份 | 20.84 | 87.47 | +0.42 | +2.06% | 47103 | 9706.391 | 0.42% | | 300026 | 红日药业 | 4.04 | 21.17 | +0.08 | +2.02% | 171997 | 6903.66 | 0.64% | | 600299 | 安迪苏 | 12.26 | 24.33 | +0.24 | +2.00% | 42043 | 5056.48 | 0.16% | | 600513 | 联环药业 | 9.25 | 25.86 | +0.18 | +1.98% | 33419 | 3068.66 | 1.17% | | 688366 | 昊海生科 | 128.10 | 98.34 | +2.49 | +1.98% | 5533 | 6916.534 | 1.40% | | 688658 | 悦康药业 | 23.30 | 23.71 | +0.45 | +1.97% | 10850 | 2503.328 | 1.27% | | 300639 | 凯普生物 | 38.99 | 17.83 | +0.75 | +1.96% | 45938 | 17821.32 | 1.99% | | 002688 | 金河生物 | 6.25 | 26.71 | +0.12 | +1.96% | 56521 | 3497.33 | 0.91% | | 000513 | 丽珠集团 | 41.63 | 22.80 | +0.79 | +1.93% | 21303 | 8782.19 | 0.36% | | 688338 | 赛科希德 | 51.58 | 49.48 | +0.96 | +1.90% | 3286 | 1684.618 | 1.68% | | 600851 | 海欣股份 | 8.64 | 87.35 | +0.16 | +1.89% | 34534 | 2962.25 | 0.47% | | 300534 | 陇神戎发 | 6.57 | 1088.39 | +0.12 | +1.86% | 34534 | 2262.41 | 1.15% | | 002099 | 海翔药业 | 10.96 | 40.08 | +0.20 | +1.86% | 101755 | 11013.25 | 0.63% | | 600129 | 太极集团 | 14.94 | -46.63 | +0.27 | +1.84% | 13271 | 1977.03 | 0.24% | | 300683 | 海特生物 | 39.39 | -260.63 | +0.71 | +1.84% | 3255 | 1279.08 | 0.34% | | 600771 | 广誉远 | 18.35 | 427.77 | +0.33 | +1.83% | 65123 | 11884.53 | 1.32% | | 002038 | 双鹭药业 | 10.59 | 30.52 | +0.19 | +1.83% | 63424 | 6630.35 | 0.74% | | 600867 | 通化东宝 | 12.34 | 26.99 | +0.22 | +1.82% | 81701 | 10043.1 | 0.40% | | 002826 | 易明医药 | 9.17 | 42.46 | +0.16 | +1.78% | 19844 | 1822.99 | 1.48% | | 600420 | 国药现代 | 9.75 | 15.43 | +0.17 | +1.77% | 54575 | 5259.34 | 0.53% | | 300158 | 振东制药 | 5.18 | 19.65 | +0.09 | +1.77% | 139491 | 7191.609 | 1.38% | | 600252 | 中恒集团 | 2.88 | 17.78 | +0.05 | +1.77% | 115914 | 3326.21 | 0.33% | | 688505 | 复旦张江 | 17.43 | 110.40 | +0.30 | +1.75% | 37425 | 6427.516 | 3.89% | | 000153 | 丰原药业 | 7.75 | 31.65 | +0.13 | +1.71% | 39641 | 3052.81 | 1.27% | | 002864 | 盘龙药业 | 23.42 | 25.66 | +0.39 | +1.69% | 5199 | 1213.47 | 0.94% | | 600812 | 华北制药 | 9.12 | 82.35 | +0.15 | +1.67% | 62810 | 5701.88 | 0.39% | | 002693 | 双成药业 | 4.31 | -32.73 | +0.07 | +1.65% | 35239 | 1521.78 | 0.87% | | 600750 | 江中药业 | 10.82 | 14.39 | +0.17 | +1.60% | 41230 | 4454 | 0.65% | | 300110 | 华仁药业 | 4.48 | 55.97 | +0.07 | +1.59% | 91475 | 4055.11 | 0.78% | | 002653 | 海思科 | 25.86 | 43.65 | +0.40 | +1.57% | 19770 | 5104.6 | 0.42% | | 688180 | 君实生物 | 85.47 | -44.69 | +1.32 | +1.57% | 3815 | 3230.355 | 0.51% | | 300016 | 北陆药业 | 9.07 | 25.67 | +0.14 | +1.57% | 21047 | 1899.89 | 0.52% | | 600594 | 益佰制药 | 5.85 | 26.27 | +0.09 | +1.56% | 110280 | 6391.27 | 1.39% | | 002907 | 华森制药 | 12.49 | 42.86 | +0.19 | +1.54% | 13109 | 1633.16 | 0.46% | | 002262 | 恩华药业 | 15.28 | 21.13 | +0.23 | +1.53% | 37524 | 5691.77 | 0.43% | | 688520 | 神州细胞 | 42.53 | -24.53 | +0.63 | +1.50% | 2315 | 980.333 | 0.46% | | 002107 | 沃华医药 | 7.61 | 23.67 | +0.11 | +1.47% | 18475 | 1403.33 | 0.33% | | 300039 | 上海凯宝 | 4.16 | 29.32 | +0.06 | +1.46% | 36026 | 1490.75 | 0.39% | | 688177 | 百奥泰 | 24.15 | -19.48 | +0.34 | +1.43% | 4472 | 1071.805 | 0.47% | | 600216 | 浙江医药 | 14.06 | 22.50 | +0.19 | +1.37% | 50339 | 7028.54 | 0.52% | | 688526 | 科前生物 | 40.41 | 41.96 | +0.53 | +1.33% | 8163 | 3312.964 | 0.97% | | 300233 | 金城医药 | 22.96 | -374.41 | +0.30 | +1.32% | 19911 | 4539.52 | 0.54% | | 600530 | *ST交昂 | 3.07 | -20.60 | +0.04 | +1.32% | 29127 | 886.81 | 0.37% | | 688606 | 奥泰生物 | 155.90 | 12.36 | +2.00 | +1.30% | 6603 | 10145.66 | 5.28% | | 600329 | 中新药业 | 19.50 | 22.80 | +0.25 | +1.30% | 13572 | 2632.34 | 0.24% | | 300181 | 佐力药业 | 7.06 | 48.39 | +0.09 | +1.29% | 60029 | 4222.41 | 1.29% | | 600062 | 华润双鹤 | 11.88 | 12.33 | +0.15 | +1.28% | 22594 | 2668.26 | 0.22% | | 300204 | 舒泰神 | 7.99 | -29.67 | +0.10 | +1.27% | 8117 | 641.92 | 0.17% | | 300147 | 香雪制药 | 7.21 | 33.87 | +0.09 | +1.26% | 46269 | 3318.02 | 0.71% | | 002550 | 千红制药 | 4.07 | -99.59 | +0.05 | +1.24% | 23170 | 938.12 | 0.25% | | 600285 | 羚锐制药 | 9.09 | 17.08 | +0.11 | +1.22% | 18111 | 1636.16 | 0.32% | | 300194 | 福安药业 | 4.14 | 23.52 | +0.05 | +1.22% | 65384 | 2691.83 | 0.69% | | 688098 | 申联生物 | 14.53 | 46.88 | +0.17 | +1.18% | 14588 | 2092.7 | 0.56% | | 600161 | 天坛生物 | 36.06 | 70.56 | +0.42 | +1.18% | 36081 | 12888.72 | 0.29% | | 688185 | 康希诺 | 389.50 | -243.00 | +4.52 | +1.17% | 4122 | 15974.76 | 1.72% | | 300439 | 美康生物 | 23.32 | -19.17 | +0.26 | +1.13% | 8343 | 1929 | 0.35% | | 603880 | 南卫股份 | 10.84 | 24.89 | +0.12 | +1.12% | 5680 | 611.96 | 0.26% | | 300086 | 康芝药业 | 6.33 | -109.62 | +0.07 | +1.12% | 160554 | 10207.18 | 3.69% | | 000590 | 启迪药业 | 8.22 | 86.63 | +0.09 | +1.11% | 7638 | 632.36 | 0.32% | | 600613 | 神奇制药 | 4.64 | -17.04 | +0.05 | +1.09% | 8108 | 374.31 | 0.17% | | 000650 | 仁和药业 | 7.65 | 18.82 | +0.08 | +1.06% | 93769 | 7086.94 | 0.79% | | 002873 | 新天药业 | 16.58 | 26.21 | +0.17 | +1.04% | 4036 | 665.38 | 0.35% | | 603707 | 健友股份 | 39.91 | 48.45 | +0.40 | +1.01% | 7864 | 3118.62 | 0.08% | | 000915 | 山大华特 | 27.96 | 22.53 | +0.28 | +1.01% | 17953 | 4961.72 | 0.77% | | 000518 | 四环生物 | 4.04 | 152.39 | +0.04 | +1.00% | 43524 | 1747.07 | 0.42% | | 600557 | 康缘药业 | 10.11 | 22.80 | +0.10 | +1.00% | 6906 | 695.56 | 0.12% | | 002880 | 卫光生物 | 45.53 | 38.74 | +0.45 | +1.00% | 1753 | 794.01 | 0.11% | | 300294 | 博雅生物 | 31.70 | 41.43 | +0.30 | +0.96% | 39288 | 12333.08 | 0.91% | | 600196 | 复星医药 | 44.90 | 31.42 | +0.42 | +0.94% | 117324 | 52447.64 | 0.58% | | 002082 | 万邦德 | 12.17 | 67.17 | +0.11 | +0.91% | 11388 | 1385.66 | 0.48% | | 300584 | 海辰药业 | 19.06 | 44.35 | +0.17 | +0.90% | 3540 | 671.9 | 0.55% | | 000739 | 普洛药业 | 29.21 | 39.16 | +0.26 | +0.90% | 54756 | 15991.62 | 0.46% | | 603538 | 美诺华 | 29.65 | 25.48 | +0.25 | +0.85% | 13987 | 4095.33 | 0.95% | | 603676 | 卫信康 | 8.39 | 62.84 | +0.07 | +0.84% | 18229 | 1536.15 | 0.43% | | 002817 | 黄山胶囊 | 14.69 | 48.36 | +0.12 | +0.82% | 2869 | 419.66 | 0.30% | | 603229 | 奥翔药业 | 38.35 | 126.89 | +0.31 | +0.81% | 2665 | 1019.33 | 0.12% | | 300267 | 尔康制药 | 3.77 | 43.72 | +0.03 | +0.80% | 46172 | 1736.05 | 0.33% | | 000756 | 新华制药 | 8.95 | 16.57 | +0.07 | +0.79% | 10928 | 971.47 | 0.25% | | 603139 | 康惠制药 | 16.74 | 41.81 | +0.13 | +0.78% | 3667 | 611.84 | 0.37% | | 603963 | 大理药业 | 7.75 | 470.23 | +0.06 | +0.78% | 2984 | 229.88 | 0.14% | | 300381 | 溢多利 | 9.25 | 27.24 | +0.07 | +0.76% | 14455 | 1331.87 | 0.31% | | 002437 | 誉衡药业 | 2.66 | 14.62 | +0.02 | +0.76% | 80115 | 2117.18 | 0.37% | | 002275 | 桂林三金 | 13.43 | 26.51 | +0.10 | +0.75% | 4963 | 663.12 | 0.09% | | 600479 | 千金药业 | 9.45 | 13.31 | +0.07 | +0.75% | 34946 | 3299.66 | 0.84% | | 688298 | 东方生物 | 176.20 | 12.52 | +1.30 | +0.74% | 10045 | 17741.76 | 1.64% | | 300119 | 瑞普生物 | 27.68 | 28.11 | +0.20 | +0.73% | 20968 | 5731.45 | 0.83% | | 600332 | 白云山 | 27.89 | 15.55 | +0.20 | +0.72% | 16240 | 4515.46 | 0.12% | | 603087 | 甘李药业 | 134.24 | 61.25 | +0.96 | +0.72% | 6095 | 8108.169 | 1.08% | | 002317 | 众生药业 | 8.55 | 27.78 | +0.06 | +0.71% | 70369 | 6020.36 | 0.99% | | 002932 | 明德生物 | 84.79 | 12.62 | +0.59 | +0.70% | 11631 | 9852.54 | 3.87% | | 300501 | 海顺新材 | 17.38 | 26.44 | +0.12 | +0.70% | 19064 | 3306.85 | 2.19% | | 603566 | 普莱柯 | 20.42 | 30.30 | +0.14 | +0.69% | 7464 | 1508.82 | 0.23% | | 002644 | 佛慈制药 | 7.34 | 33.47 | +0.05 | +0.69% | 5181 | 378.72 | 0.10% | | 300199 | 翰宇药业 | 4.52 | -5.53 | +0.03 | +0.67% | 28037 | 1263.51 | 0.45% | | 600222 | 太龙药业 | 6.08 | 82.49 | +0.04 | +0.66% | 21924 | 1333.02 | 0.38% | | 300463 | 迈克生物 | 42.74 | 29.92 | +0.28 | +0.66% | 12212 | 5188.71 | 0.30% | | 002923 | 润都股份 | 16.99 | 23.03 | +0.11 | +0.65% | 2144 | 363.9 | 0.15% | | 600267 | 海正药业 | 14.76 | 41.35 | +0.09 | +0.61% | 20232 | 2973.17 | 0.21% | | 603896 | 寿仙谷 | 38.00 | 37.48 | +0.23 | +0.61% | 4075 | 1544.21 | 0.28% | | 600535 | 天士力 | 13.65 | 21.30 | +0.08 | +0.59% | 37493 | 5099.49 | 0.25% | | 000538 | 云南白药 | 115.47 | 26.74 | +0.67 | +0.58% | 22321 | 25713.95 | 0.37% | | 688289 | 圣湘生物 | 100.17 | 15.31 | +0.58 | +0.58% | 6352 | 6313.584 | 1.82% | | 300723 | 一品红 | 48.53 | 31.17 | +0.28 | +0.58% | 2426 | 1172.33 | 0.35% | | 300434 | 金石亚药 | 9.12 | -86.71 | +0.05 | +0.55% | 5026 | 456.37 | 0.15% | | 000952 | 广济药业 | 7.44 | 34.58 | +0.04 | +0.54% | 5311 | 392.11 | 0.17% | | 300705 | 九典制药 | 28.03 | 79.97 | +0.15 | +0.54% | 7335 | 2038.82 | 0.55% | | 300636 | 同和药业 | 28.48 | 49.24 | +0.15 | +0.53% | 4936 | 1397.76 | 0.45% | | 688266 | 泽璟制药 | 61.19 | -46.13 | +0.32 | +0.53% | 2719 | 1663.213 | 0.20% | | 002750 | 龙津药业 | 7.90 | 267.87 | +0.04 | +0.51% | 11725 | 923.41 | 0.29% | | 002412 | 汉森制药 | 5.93 | 20.75 | +0.03 | +0.51% | 20743 | 1226.5 | 0.42% | | 000999 | 华润三九 | 24.08 | 14.76 | +0.12 | +0.50% | 21548 | 5164.16 | 0.22% | | 600521 | 华海药业 | 18.94 | 29.63 | +0.09 | +0.48% | 58464 | 10995.53 | 0.40% | | 002365 | 永安药业 | 9.10 | 25.40 | +0.04 | +0.44% | 6434 | 583.22 | 0.26% | | 600422 | 昆药集团 | 9.12 | 12.35 | +0.04 | +0.44% | 48042 | 4392.47 | 0.63% | | 002332 | 仙琚制药 | 13.83 | 27.07 | +0.06 | +0.44% | 24124 | 3346.49 | 0.27% | | 688336 | 三生国健 | 17.53 | -49.67 | +0.07 | +0.40% | 2566 | 448.5487 | 0.43% | | 688566 | 吉贝尔 | 25.07 | 35.85 | +0.10 | +0.40% | 3626 | 910.7702 | 0.90% | | 000989 | 九芝堂 | 8.45 | 26.98 | +0.03 | +0.36% | 51170 | 4313.71 | 0.87% | | 300111 | 向日葵 | 2.82 | -87.85 | +0.01 | +0.36% | 35323 | 988.86 | 0.32% | | 603669 | 灵康药业 | 8.86 | 48.94 | +0.03 | +0.34% | 6945 | 614.19 | 0.10% | | 002898 | 赛隆药业 | 9.03 | -25.34 | +0.03 | +0.33% | 3991 | 357.26 | 0.40% | | 688513 | 苑东生物 | 44.95 | 28.30 | +0.14 | +0.31% | 1420 | 639.0615 | 0.55% | | 603367 | 辰欣药业 | 13.08 | 13.51 | +0.04 | +0.31% | 2983 | 388.48 | 0.07% | | 300363 | 博腾股份 | 58.00 | 97.00 | +0.17 | +0.29% | 13540 | 7793.209 | 0.30% | | 000931 | 中关村 | 6.87 | 202.65 | +0.02 | +0.29% | 10629 | 725.96 | 0.14% | | 603590 | 康辰药业 | 35.10 | 30.63 | +0.10 | +0.29% | 4229 | 1483.32 | 0.52% | | 002252 | 上海莱士 | 7.72 | 47.41 | +0.02 | +0.26% | 123751 | 9534.84 | 0.25% | | 600566 | 济川药业 | 19.32 | 13.71 | +0.05 | +0.26% | 11631 | 2244.17 | 0.14% | | 300436 | 广生堂 | 35.40 | 335.77 | +0.09 | +0.25% | 6188 | 2182.7 | 0.54% | | 603811 | 诚意药业 | 24.91 | 25.44 | +0.06 | +0.24% | 4142 | 1030.61 | 0.25% | | 002370 | 亚太药业 | 4.21 | 82.83 | +0.01 | +0.24% | 104164 | 4377.63 | 2.25% | | 002399 | 海普瑞 | 17.42 | 24.96 | +0.04 | +0.23% | 8824 | 1538.74 | 0.07% | | 600056 | 中国医药 | 13.08 | 11.17 | +0.03 | +0.23% | 28425 | 3706.8 | 0.27% | | 603567 | 珍宝岛 | 13.76 | 37.51 | +0.03 | +0.22% | 3649 | 504.19 | 0.04% | | 002393 | 力生制药 | 18.66 | 395.18 | +0.04 | +0.21% | 3321 | 619.28 | 0.18% | | 002793 | 罗欣药业 | 9.51 | 24.15 | +0.02 | +0.21% | 6042 | 573.77 | 0.21% | | 600488 | 天药股份 | 5.04 | 163.28 | +0.01 | +0.20% | 18765 | 945.07 | 0.17% | | 002562 | 兄弟科技 | 5.04 | 42.35 | +0.01 | +0.20% | 16449 | 827.4 | 0.28% | | 600085 | 同仁堂 | 29.35 | 39.03 | +0.05 | +0.17% | 39736 | 11682.38 | 0.29% | | 002019 | 亿帆医药 | 18.14 | 23.13 | +0.03 | +0.17% | 30016 | 5425.15 | 0.35% | | 600080 | ST金花 | 6.08 | 118.00 | +0.01 | +0.16% | 2854 | 172.75 | 0.08% | | 300254 | 仟源医药 | 6.18 | -5.45 | +0.01 | +0.16% | 6159 | 381.36 | 0.29% | | 000403 | 派林生物 | 37.83 | 148.91 | +0.05 | +0.13% | 9022 | 3411.84 | 0.19% | | 300009 | 安科生物 | 18.09 | 68.81 | +0.02 | +0.11% | 74844 | 13554.08 | 0.78% | | 688578 | 艾力斯 | 28.00 | -40.58 | +0.03 | +0.11% | 3318 | 923.04 | 0.48% | | 600079 | 人福医药 | 31.48 | 72.45 | +0.03 | +0.10% | 24861 | 7867.01 | 0.18% | | 300702 | 天宇股份 | 73.88 | 22.53 | +0.06 | +0.08% | 14486 | 10480.9 | 1.37% | | 300942 | 易瑞生物 | 29.38 | 178.80 | +0.02 | +0.07% | 32766 | 9659.449 | 8.54% | | 002294 | 信立泰 | 36.12 | 573.91 | +0.02 | +0.06% | 12198 | 4389.23 | 0.12% | | 603858 | 步长制药 | 21.99 | 12.60 | +0.01 | +0.05% | 21924 | 4799.35 | 0.19% | | 600227 | 圣济堂 | 2.77 | 828.20 | 0.00 | 0.00% | 17393 | 479.37 | 0.14% | | 600664 | 哈药股份 | 2.78 | -6.47 | 0.00 | 0.00% | 38214 | 1062.59 | 0.15% | | 600671 | *ST目药 | 8.43 | 21.28 | 0.00 | 0.00% | 804 | 67.91 | 0.07% | | 300832 | 新产业 | 126.97 | 55.75 | 0.00 | 0.00% | 2118 | 2674.95 | 0.51% | | 603351 | 威尔药业 | 22.03 | 28.66 | -0.01 | -0.05% | 934 | 205.67 | 0.16% | | 002940 | 昂利康 | 33.15 | 19.43 | -0.04 | -0.12% | 7277 | 2412.68 | 1.66% | | 002001 | 新和成 | 36.90 | 22.25 | -0.05 | -0.14% | 29876 | 10946.9 | 0.14% | | 600195 | 中牧股份 | 11.85 | 28.63 | -0.02 | -0.17% | 18267 | 2157.83 | 0.18% | | 000423 | 东阿阿胶 | 35.71 | 539.51 | -0.07 | -0.20% | 10388 | 3694.58 | 0.16% | | 000813 | 德展健康 | 4.71 | 44.34 | -0.01 | -0.21% | 550565 | 25268.49 | 2.48% | | 002773 | 康弘药业 | 20.06 | 21.99 | -0.05 | -0.25% | 117280 | 23297.97 | 1.72% | | 688321 | 微芯生物 | 36.27 | 478.99 | -0.12 | -0.33% | 7302 | 2658.064 | 0.29% | | 600385 | ST金泰 | 5.33 | -293.67 | -0.02 | -0.37% | 921 | 49.26 | 0.06% | | 300871 | 回盛生物 | 46.42 | 34.16 | -0.19 | -0.41% | 4682 | 2181.11 | 1.69% | | 300685 | 艾德生物 | 85.26 | 95.59 | -0.35 | -0.41% | 13521 | 11437.33 | 0.62% | | 002675 | 东诚药业 | 19.03 | 71.33 | -0.08 | -0.42% | 7081 | 1347.31 | 0.10% | | 002411 | 延安必康 | 4.59 | -101.65 | -0.02 | -0.43% | 57997 | 2645.78 | 0.40% | | 603456 | 九洲药业 | 43.01 | 104.72 | -0.19 | -0.44% | 19922 | 8565.99 | 0.25% | | 000566 | 海南海药 | 6.52 | -14.39 | -0.03 | -0.46% | 101268 | 6575.03 | 0.87% | | 000534 | 万泽股份 | 12.82 | 107.70 | -0.06 | -0.47% | 3799 | 488.17 | 0.08% | | 688687 | 凯因科技 | 28.53 | 63.95 | -0.16 | -0.56% | 8478 | 2405.492 | 2.20% | | 688221 | 前沿生物 | 15.95 | -24.87 | -0.10 | -0.62% | 4317 | 688.5463 | 0.52% | | 300006 | 莱美药业 | 6.29 | -20.33 | -0.04 | -0.63% | 61340 | 3908.08 | 0.76% | | 000623 | 吉林敖东 | 15.41 | 10.49 | -0.10 | -0.64% | 30530 | 4701.95 | 0.26% | | 688166 | 博瑞医药 | 41.04 | 99.05 | -0.29 | -0.70% | 3341 | 1378.682 | 0.19% | | 002020 | 京新药业 | 11.89 | 12.84 | -0.09 | -0.75% | 36649 | 4328.26 | 0.62% | | 300357 | 我武生物 | 65.66 | 123.47 | -0.51 | -0.77% | 7264 | 4778.26 | 0.15% | | 300558 | 贝达药业 | 99.21 | 67.60 | -0.81 | -0.81% | 7099 | 7038.14 | 0.18% | | 000661 | 长春高新 | 470.49 | 62.50 | -4.00 | -0.84% | 8390 | 39469.77 | 0.22% | | 300966 | 共同药业 | 33.58 | 72.78 | -0.29 | -0.86% | 25488 | 8498.54 | 9.27% | | 002166 | 莱茵生物 | 8.39 | 55.15 | -0.08 | -0.94% | 57502 | 4861.76 | 1.27% | | 603658 | 安图生物 | 116.61 | 70.07 | -1.12 | -0.95% | 6456 | 7527.3 | 0.15% | | 002102 | ST冠福 | 2.02 | 42.39 | -0.02 | -0.98% | 171378 | 3442.09 | 0.87% | | 300630 | 普利制药 | 46.81 | 53.83 | -0.49 | -1.04% | 6051 | 2839.33 | 0.19% | | 688468 | 科美诊断 | 21.81 | 74.74 | -0.27 | -1.22% | 50248 | 10731.52 | 15.16% | | 000597 | 东北制药 | 4.84 | 533.37 | -0.06 | -1.22% | 17567 | 853.63 | 0.14% | | 688278 | 特宝生物 | 33.72 | 117.67 | -0.42 | -1.23% | 1967 | 664.9286 | 0.09% | | 002118 | 紫鑫药业 | 3.15 | -6.17 | -0.04 | -1.25% | 131682 | 4164.81 | 1.03% | | 300406 | 九强生物 | 18.64 | 97.78 | -0.24 | -1.27% | 9100 | 1700.5 | 0.28% | | 300642 | 透景生命 | 55.46 | 41.00 | -0.85 | -1.51% | 5247 | 2911.29 | 0.71% | | 002422 | 科伦药业 | 20.28 | 35.18 | -0.37 | -1.79% | 53337 | 10871.93 | 0.49% | | 002821 | 凯莱英 | 295.99 | 99.45 | -6.01 | -1.99% | 10918 | 32309.61 | 0.47% | | 603520 | 司太立 | 64.50 | 68.28 | -1.32 | -2.01% | 11780 | 7554.94 | 0.48% | | 603222 | 济民制药 | 16.82 | 91.32 | -0.45 | -2.61% | 86575 | 14533.79 | 2.71% | | 600518 | ST康美 | 1.77 | -1.45 | -0.09 | -4.84% | 63612 | 1125.93 | 0.14% | | 002868 | 绿康生化 | 11.54 | 41.51 | -0.59 | -4.86% | 17417 | 2005.3 | 1.12% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|