中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
美尚生态(300495)生态保护和环境治理业上涨家数:33下跌家数:3平均涨幅:+1.06%平均换手:0.32%总成交额:0.04亿元
更新时间:2019-11-22 10:08:25
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603200上海洗霸19.2826.80+0.49+2.61%3786722.691.09%
000035中国天楹6.8639.30+0.17+2.54%804755502.490.63%
300266兴源环境3.63-4.25+0.08+2.25%437361578.940.29%
603797联泰环保11.1924.30+0.24+2.19%155471736.011.74%
603568伟明环保22.7123.56+0.42+1.88%216284894.320.23%
300152科融环境3.65-21.31+0.06+1.67%381951387.390.54%
603603博天环境9.04-17.58+0.14+1.57%10979990.510.47%
002549凯美特气5.3629.54+0.08+1.52%8381450.450.14%
300388国祯环保10.0922.11+0.15+1.51%8065811.660.15%
000005世纪星源2.9916.94+0.04+1.36%9370278.730.09%
300197铁汉生态3.04-182.36+0.04+1.33%371431125.280.22%
300355蒙草生态3.1410647.39+0.04+1.29%22589706.370.18%
300262巴安水务5.0340.32+0.06+1.21%10116506.480.22%
300190维尔利6.7417.50+0.08+1.20%13114880.040.18%
002034旺能环境15.2216.09+0.18+1.20%3290497.860.13%
000826启迪环境8.5952.38+0.10+1.18%156911344.380.13%
300103达刚控股9.11122.27+0.10+1.11%2450222.630.10%
300172中电环保4.9920.78+0.05+1.01%3849191.820.11%
300070碧水源7.5923.24+0.07+0.93%390892949.340.18%
601200上海环境10.9319.18+0.10+0.92%8134885.930.09%
300692中环环保12.2324.58+0.11+0.91%1993242.390.21%
300187永清环保4.72-19.75+0.04+0.85%5117241.180.08%
603903中持股份13.2120.75+0.11+0.84%1753230.460.17%
300664鹏鹞环保11.6026.52+0.09+0.78%5789667.620.17%
600292远达环保5.5335.59+0.04+0.73%2946162.910.04%
002887绿茵生态15.3617.23+0.11+0.72%1427218.920.21%
000967盈峰环境6.0314.32+0.04+0.67%4190252.340.04%
603588高能环境9.3715.90+0.06+0.64%375713561.180.56%
601330绿色动力10.2936.66+0.06+0.59%122881261.710.48%
300422博世科10.2712.02+0.05+0.49%7455764.250.29%
002573清新环境6.2619.20+0.03+0.48%8721544.630.08%
603177德创环保9.921761.68+0.03+0.30%3246321.730.53%
600323瀚蓝环境17.3315.30+0.02+0.12%85021475.930.11%
300495美尚生态11.1920.98-0.01-0.09%492575529.81.55%
000546金圆股份10.9419.18-0.01-0.09%8212902.960.12%
002717岭南股份4.5413.65-0.01-0.22%12633572.820.12%

转至美尚生态(300495)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。