中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
思维列控(603508)铁路、船舶、航空航天和其他运输设备制造业上涨家数:39下跌家数:4平均涨幅:+0.80%平均换手:2.06%总成交额:0.29亿元
更新时间:2019-06-20 10:54:53
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300775三角防务36.78110.81+1.46+4.13%17560561633.9935.44%
603787新日股份14.7733.83+0.39+2.71%243633549.083.44%
603500祥和实业12.5223.74+0.29+2.37%102691276.272.04%
002933新兴装备46.1539.19+1.06+2.35%160807350.675.48%
601890亚星锚链5.99319.16+0.09+1.53%1141756803.951.19%
000901航天科技12.1046.74+0.18+1.51%705648496.831.24%
000913钱江摩托11.0287.53+0.16+1.47%548216112.81.21%
600316洪都航空14.1983.61+0.20+1.43%7422810461.941.04%
603129春风动力20.1721.51+0.27+1.36%1807361.730.28%
002608江苏国信8.399.86+0.11+1.33%202411688.70.38%
300011鼎汉技术6.19-6.10+0.08+1.31%228421400.880.51%
300589江龙船艇12.4273.70+0.16+1.31%199352457.13.32%
603766隆鑫通用4.179.41+0.05+1.21%403651672.980.20%
600862中航高科9.2034.68+0.11+1.21%396813634.930.28%
600391航发科技14.22-14.92+0.17+1.21%291444133.210.88%
600482中国动力23.2629.60+0.27+1.17%103562393.810.12%
600495晋西车轴4.66104.37+0.05+1.08%330331530.630.27%
000768中航飞机15.3374.40+0.16+1.05%572958737.230.21%
600038中直股份39.7645.21+0.37+0.94%143215676.180.24%
600893航发动力22.3144.60+0.19+0.86%289466428.630.15%
601989中国重工5.30130.73+0.04+0.76%41578921875.710.23%
300696爱乐达27.9139.95+0.21+0.76%124463449.762.53%
300424航新科技15.0174.06+0.11+0.74%82141219.660.52%
600150中国船舶19.3563.35+0.14+0.73%7623114631.470.55%
600072中船科技12.1263.79+0.08+0.66%568096827.560.95%
603508思维列控59.6414.04+0.39+0.66%106086285.110.66%
603680今创集团15.5221.48+0.10+0.65%3266505.030.18%
001696宗申动力6.3118.66+0.04+0.64%643274045.660.72%
300600瑞特股份19.4033.32+0.12+0.62%81571584.711.24%
600372中航电子14.7751.82+0.09+0.61%268583932.360.15%
002023海特高新12.86144.05+0.07+0.55%12466415922.031.89%
600877*ST嘉陵5.56-44.06+0.03+0.54%10851601.450.16%
000008神州高铁3.8232.56+0.02+0.53%692982631.290.27%
000738航发控制13.3857.10+0.07+0.53%298583985.560.26%
600685中船防务13.14-9.09+0.06+0.46%287693752.720.35%
601766中国中车8.1519.80+0.03+0.37%18900515308.850.08%
600967内蒙一机10.8730.09+0.04+0.37%530395749.540.55%
603111康尼机电4.58-1.43+0.01+0.22%12206557.470.15%
300719安达维尔12.3057.24+0.02+0.16%10614512905.1813.64%
002105信隆健康4.42179.050.000.00%9076400.910.25%
300123亚光科技8.2625.57-0.07-0.84%13813311393.394.50%
600099林海股份7.57602.41-0.08-1.05%141001065.860.64%
600679上海凤凰14.48287.79-0.25-1.70%248453581.741.08%
600818中路股份12.13896.94-0.39-3.12%279473429.31.17%

转至思维列控(603508)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。