中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
思维列控(603508)铁路、船舶、航空航天和其他运输设备制造业上涨家数:11下跌家数:37平均涨幅:-0.85%平均换手:1.70%总成交额:0.42亿元
更新时间:2019-09-23 10:29:59
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000008神州高铁4.1534.98+0.19+4.80%108587444280.374.19%
600495晋西车轴4.99332.37+0.19+3.96%76048637655.36.29%
603680今创集团12.6023.29+0.36+2.94%725358943.883.03%
603129春风动力29.7026.26+0.66+2.27%126153695.051.92%
600877*ST嘉陵6.51-61.72+0.10+1.56%338152193.170.49%
600150中国船舶25.11106.04+0.24+0.97%12565031520.150.91%
002023海特高新13.44129.62+0.07+0.52%21594328975.543.28%
300589江龙船艇14.8693.33+0.06+0.41%136292007.062.16%
600316洪都航空15.7575.39+0.06+0.38%480427558.290.67%
601890亚星锚链6.44169.27+0.02+0.31%575103682.360.60%
600391航发科技17.15-19.99+0.05+0.29%221073779.820.67%
000901航天科技12.4348.010.000.00%463095773.810.82%
600482中国动力24.0338.34-0.03-0.12%134283238.130.15%
603787新日股份20.6047.08-0.03-0.15%67291379.140.95%
600038中直股份46.7248.02-0.08-0.17%3061914353.290.52%
600685中船防务19.25-13.31-0.05-0.26%477519155.360.58%
601989中国重工5.88145.04-0.02-0.34%25736515153.280.14%
000768中航飞机16.6774.46-0.06-0.36%9490415882.770.34%
600372中航电子14.9452.50-0.10-0.66%250953771.290.14%
002013中航机电6.7127.75-0.05-0.74%834855605.450.23%
300696爱乐达28.7847.27-0.22-0.76%3346960.770.68%
603766隆鑫通用3.778.77-0.03-0.79%464731751.920.23%
000738航发控制14.4360.95-0.14-0.96%329034751.940.29%
600893航发动力23.1550.72-0.25-1.07%267026199.270.14%
300775三角防务49.17148.43-0.62-1.25%3050614830.276.16%
601766中国中车7.6118.48-0.11-1.42%24793418972.90.11%
603508思维列控63.3015.19-0.96-1.49%1986612566.341.26%
600862中航高科10.3933.86-0.16-1.52%347093604.890.25%
600967内蒙一机10.9431.92-0.17-1.53%444714886.590.46%
002933新兴装备48.5539.73-0.77-1.56%57202781.91.34%
000697炼石航空13.8285.76-0.23-1.64%264433671.260.58%
300123亚光科技8.2645.57-0.14-1.67%722785966.191.25%
300159新研股份4.6743.45-0.08-1.68%373541749.170.34%
600760中航沈飞33.0943.14-0.57-1.69%7949226659.431.99%
000017深中华A5.00-936.05-0.09-1.77%286401433.530.95%
300719安达维尔13.4057.74-0.25-1.83%236983172.261.81%
300011鼎汉技术6.33-6.23-0.12-1.86%458662906.761.02%
603111康尼机电5.72-2.36-0.11-1.89%17924910292.112.14%
600099林海股份7.25609.11-0.14-1.89%10201740.150.47%
000913钱江摩托9.7377.29-0.19-1.92%6968679.290.15%
603500祥和实业13.1022.09-0.28-2.09%166532181.353.30%
600679上海凤凰13.51278.91-0.31-2.24%212982863.210.92%
300424航新科技18.0182.54-0.48-2.60%271934868.961.71%
300594朗进科技41.6045.83-1.31-3.05%4863320124.6621.88%
001696宗申动力5.9917.71-0.19-3.07%492302963.320.55%
002105信隆健康4.9272.26-0.16-3.15%268791331.340.73%
300600瑞特股份12.1537.57-0.40-3.19%369044474.873.10%
000976华铁股份5.4959.92-0.21-3.68%569903140.30.36%
600818中路股份11.94-109.13-0.51-4.10%193132319.360.81%

转至思维列控(603508)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。