中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
*ST西发(000752)酒、饮料和精制茶制造业上涨家数:2下跌家数:39平均涨幅:-3.67%平均换手:1.28%总成交额:1.87亿元
更新时间:2020-01-28 11:22:30
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000752*ST西发4.63-2.62+0.18+4.04%279841297.511.06%
600779水井坊51.3933.21+0.45+0.88%10824256677.362.22%
000860顺鑫农业52.4044.54-1.02-1.91%10936356865.51.47%
600519贵州茅台1052.8032.32-22.71-2.11%53468563894.60.43%
603156养元饮品28.6510.69-0.67-2.29%311428920.6310.49%
600300维维股份2.9482.87-0.07-2.33%2116956257.531.27%
002646青青稞酒10.2095.04-0.26-2.49%217982240.690.48%
600962国投中鲁7.83337.06-0.21-2.61%237361860.180.93%
600616金枫酒业4.79-31.96-0.13-2.64%320311543.640.62%
600084*ST中葡2.53-39.50-0.07-2.69%702441798.830.63%
600600青岛啤酒48.3334.22-1.40-2.82%6416131044.470.92%
600132重庆啤酒47.9137.81-1.39-2.82%4278820568.730.88%
000596古井贡酒143.2033.06-4.18-2.84%2550436873.720.66%
000869张裕A27.3718.73-0.81-2.87%195255384.050.43%
601579会稽山8.3925.90-0.25-2.89%10082852.720.20%
000848承德露露7.3716.94-0.23-3.03%1309579756.911.34%
600059古越龙山8.2537.60-0.27-3.17%568694727.580.70%
600559老白干酒10.7825.62-0.40-3.58%16721718322.251.95%
600573惠泉啤酒6.1771.69-0.23-3.59%315271975.521.26%
600197伊力特14.9614.75-0.58-3.73%6852210376.671.58%
000929兰州黄河6.70-73.22-0.26-3.74%186741268.091.01%
000729燕京啤酒6.3185.40-0.25-3.81%1260548056.620.50%
600189吉林森工3.5130.91-0.14-3.84%471851678.610.99%
002461珠江啤酒7.0130.79-0.28-3.84%581954121.440.43%
600809山西汾酒91.6842.25-3.80-3.98%4928045630.150.57%
002304洋河股份107.1619.64-4.51-4.04%7179777776.910.57%
000858五粮液126.1629.80-5.54-4.21%415937529426.91.10%
600543莫高股份5.5883.38-0.25-4.29%347521976.041.08%
600238ST椰岛5.4733.41-0.26-4.54%12334684.180.28%
603198迎驾贡酒18.6516.93-0.91-4.65%7563114329.850.95%
603779ST威龙5.8449.35-0.30-4.89%236981411.370.78%
000799酒鬼酒37.0248.97-1.94-4.98%12364846520.943.81%
600199金种子酒5.84134.05-0.31-5.04%1141676759.472.05%
603589口子窖51.0018.14-2.74-5.10%5978630857.311.00%
600702舍得酒业28.6826.01-1.59-5.25%11027932113.543.35%
002568百润股份27.1663.63-1.52-5.30%4230711698.121.21%
000568泸州老窖82.6526.73-4.86-5.55%187862157088.51.29%
603369今世缘30.8627.35-1.91-5.83%11167935177.130.89%
603711香飘飘23.9527.60-1.77-6.88%341878385.47.00%
600365通葡股份3.79288.51-0.31-7.56%955773694.632.39%
603919金徽酒16.6324.89-1.41-7.82%6583811199.111.81%

转至*ST西发(000752)行情首页

当前页面生成股票行情总用时: 毫秒(From 二级缓存),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。