中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中核科技(000777)通用设备制造业上涨家数:48下跌家数:79平均涨幅:+0.12%平均换手:2.22%总成交额:103.73亿元
更新时间:2020-10-26 14:11:37
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300611美力科技13.19128.87+1.24+10.38%12039915426.989.89%
300126锐奇股份8.54113.11+0.62+7.83%13429311402.066.37%
603298杭叉集团20.2322.10+1.35+7.15%10701321093.241.24%
600835上海机电18.9517.73+1.20+6.76%8069715010.191.00%
300772运达股份15.5136.90+0.90+6.16%14026621462.669.06%
002158汉钟精机13.5822.95+0.71+5.52%14354919479.562.71%
300850新强联92.3857.89+4.58+5.22%2686324333.8810.14%
300853申昊科技70.1746.69+3.38+5.06%3567225096.0317.48%
002896中大力德30.6835.20+1.35+4.60%150014596.251.88%
002418*ST康盛1.95-4.69+0.07+3.72%1396892695.231.23%
002438江苏神通13.5532.47+0.45+3.44%11071615244.482.44%
002483润邦股份6.7037.48+0.22+3.40%19154412626.652.85%
603966法兰泰克14.9925.07+0.46+3.17%249183655.381.19%
603131上海沪工23.0868.02+0.69+3.08%5803013249.761.97%
002534杭锅股份9.9717.47+0.29+3.00%719947128.060.98%
300004南风股份8.5238.03+0.24+2.90%16301413948.53.89%
603109神驰机电27.1835.30+0.73+2.76%136363661.243.72%
002520日发精机6.9335.84+0.18+2.67%520403578.60.94%
300503昊志机电19.58-54.41+0.49+2.57%11872223417.496.31%
300420五洋停车7.2537.64+0.18+2.55%34737225068.767.08%
300411金盾股份14.6767.32+0.27+1.88%24533436407.216.50%
002202金风科技11.3620.87+0.18+1.61%76930286951.142.27%
300260新莱应材22.7778.77+0.27+1.20%5065411312.633.34%
000880潍柴重机11.0932.25+0.13+1.19%348783858.52.58%
002272川润股份5.1956.08+0.06+1.17%1177056130.593.60%
002255*ST海陆4.38-2.58+0.05+1.15%484362124.470.75%
603218日月股份24.1523.27+0.27+1.13%10398524798.571.26%
300154瑞凌股份7.2333.94+0.08+1.12%570954148.351.79%
002367康力电梯11.3028.53+0.11+0.98%635057128.541.21%
300024机器人15.23113.05+0.14+0.93%14654722438.240.97%
002689远大智能3.56-31.37+0.03+0.85%773052750.820.74%
002903宇环数控14.83125.84+0.12+0.82%128461905.791.43%
600416*ST湘电17.54-14.09+0.14+0.80%393216896.1290.42%
603279景津环保23.7823.62+0.18+0.76%393939361.042.07%
603617君禾股份12.1929.14+0.09+0.74%126181533.650.64%
601177杭齿前进8.2659.09+0.06+0.73%177541461.560.44%
000837*ST秦机5.60-15.53+0.04+0.72%195421089.450.28%
002537海联金汇7.01-3.54+0.04+0.57%975866871.620.79%
300161华中数控20.7466.59+0.09+0.44%114932395.850.68%
002559亚威股份5.5833.10+0.02+0.36%199381114.450.43%
300202聚龙股份12.69219.67+0.04+0.32%11199214395.092.51%
600218全柴动力9.5323.41+0.03+0.32%386363671.291.05%
600875东方电气10.7822.38+0.03+0.28%13765214872.310.69%
603915国茂股份22.4133.64+0.06+0.27%159503575.121.28%
300421力星股份9.2276.51+0.02+0.22%12362611528.076.66%
002553南方轴承6.9347.67+0.01+0.14%149101039.810.64%
300263隆华科技8.7937.72+0.01+0.11%839937407.411.15%
603356华菱精工12.5425.68+0.01+0.08%103621303.11.15%
002808恒久科技10.50151.330.000.00%117231225.820.68%
002871伟隆股份17.0236.840.000.00%4564778.011.56%
300540深冷股份23.28421.99-0.01-0.04%6901716199.227.78%
603269海鸥股份13.2540.01-0.01-0.08%3570475.770.32%
300607拓斯达40.9221.74-0.04-0.10%240069838.911.44%
300512中亚股份14.7645.58-0.02-0.14%136472014.170.63%
002529*ST海源5.67-3.03-0.01-0.18%6490366.090.25%
002480新筑股份5.08-28.53-0.01-0.20%219661118.850.34%
603667五洲新春9.6339.77-0.02-0.21%527525070.32.00%
002009天奇股份8.83138.02-0.02-0.23%283692511.250.77%
002046轴研科技8.29237.02-0.02-0.24%221711845.880.54%
600444国机通用10.2528.80-0.03-0.29%4998514.050.34%
601615明阳智能16.9726.21-0.05-0.29%24464641322.372.64%
300441鲍斯股份9.68-65.34-0.03-0.31%750027314.91.20%
601727上海电气5.0924.28-0.02-0.39%1134985793.180.10%
002282博深股份10.0463.12-0.04-0.40%147401496.990.47%
002152广电运通12.2440.92-0.05-0.41%9723612017.170.41%
002532新界泵业7.0880.42-0.03-0.42%201491429.860.47%
002122*ST天马2.07-2.48-0.01-0.48%24703514.640.21%
300809华辰装备22.1947.07-0.11-0.49%337977480.568.62%
002197证通电子10.02342.70-0.05-0.50%417694192.360.96%
603611诺力股份18.8519.45-0.10-0.53%106972016.220.40%
002686亿利达5.48-5.29-0.03-0.54%11626640.050.30%
300718长盛轴承21.5733.02-0.12-0.55%12988529076.4926.24%
603277银都股份10.4916.13-0.07-0.66%7718806.440.19%
600619海立股份7.4638.85-0.05-0.67%9424702.860.16%
603187海容冷链47.1732.01-0.33-0.69%85204028.670.72%
603699纽威股份15.6223.54-0.11-0.70%78001218.810.10%
603090宏盛股份16.9561.72-0.12-0.70%5770986.110.58%
300097智云股份12.59-5.96-0.09-0.71%294513747.581.36%
002050三花智控22.2654.87-0.16-0.71%20680445964.990.59%
600243*ST海华2.68-3.09-0.02-0.74%315684.60.07%
000404长虹华意3.9560.19-0.03-0.75%548582183.040.79%
000811冰轮环境6.4714.25-0.05-0.77%246981603.050.33%
300145中金环境3.86-45.81-0.03-0.77%28938911272.861.64%
002472双环传动6.37738.78-0.05-0.78%322362059.810.58%
603757大元泵业22.2517.75-0.18-0.80%175613995.761.07%
605100华丰股份49.5224.43-0.41-0.82%96644826.744.45%
603339四方科技9.6222.18-0.08-0.82%8419813.010.27%
000570苏常柴A4.6878.33-0.04-0.85%14949703.660.36%
002347泰尔股份4.36192.44-0.04-0.91%268531178.030.85%
300193佳士科技8.6925.13-0.08-0.91%510564499.951.12%
603011合锻智能5.21137.69-0.05-0.95%249791309.480.56%
300473德尔股份27.71-61.02-0.27-0.96%127963576.651.14%
002552宝鼎科技14.49590.55-0.16-1.09%74871086.910.32%
002774快意电梯7.2185.42-0.08-1.10%7624553.760.27%
002884凌霄泵业25.1720.48-0.28-1.10%187034755.480.91%
000777中核科技13.0743.48-0.15-1.13%193452537.750.50%
603320迪贝电气12.8643.06-0.15-1.15%5512712.130.42%
600894广日股份7.5814.34-0.09-1.17%572714354.060.67%
603321梅轮电梯7.5256.14-0.09-1.18%10230773.960.33%
002248华东数控6.6687.84-0.08-1.19%10308690.470.35%
002630华西能源2.43116.91-0.03-1.22%1392483431.931.43%
603315福鞍股份12.1030.66-0.15-1.22%140081703.480.64%
600592龙溪股份11.0895.55-0.14-1.25%104601163.060.26%
601002晋亿实业5.4947.03-0.07-1.26%310581714.530.39%
002943宇晶股份23.07-148.92-0.30-1.28%51201193.110.99%
000595*ST宝实2.26-6.19-0.03-1.31%14013318.220.19%
000530冰山冷热3.56-70.03-0.05-1.39%19915714.650.33%
002011盾安环境3.91-6.34-0.06-1.51%1011614017.211.11%
002523天桥起重2.5152.92-0.04-1.57%34963881.920.25%
002633申科股份8.91-48.58-0.15-1.66%117931060.050.79%
002639雪人股份6.50266.45-0.11-1.66%378192471.760.68%
300185通裕重工4.4748.62-0.08-1.76%119581254063.854.21%
300091金通灵6.09182.11-0.11-1.77%36582022405.513.70%
600421ST仰帆11.44407.31-0.21-1.80%6261726.690.32%
300780德恩精工21.2139.85-0.39-1.81%7091015436.9511.11%
002795永和智控15.2258.88-0.28-1.81%169012591.050.95%
600475华光环能12.7813.36-0.25-1.92%151501945.740.28%
601882海天精工12.9471.06-0.26-1.97%216222805.520.41%
300669沪宁股份36.9374.31-0.82-2.17%128464758.811.32%
000678襄阳轴承4.90-115.38-0.12-2.39%19499964.580.42%
300470中密控股41.7538.53-1.15-2.68%118164954.080.66%
000903云内动力6.4358.94-0.18-2.72%15696410160.760.89%
300257开山股份15.7053.24-0.47-2.91%447917060.2090.55%
300817双飞股份37.5554.74-1.21-3.12%3327912624.6913.17%
300694蠡湖股份16.2741.90-0.55-3.27%10906917891.68.39%
002598山东章鼓6.4323.85-0.24-3.60%384552510.411.42%
002685华东重机5.2316.98-0.23-4.21%1052015631.511.33%
000410*ST沈机4.15-3.61-0.21-4.82%567522385.380.34%
600841上柴股份8.0442.52-0.42-4.96%342882792.030.66%

转至中核科技(000777)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。