中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
美达股份(000782)化学纤维制造业上涨家数:5下跌家数:18平均涨幅:-1.02%平均换手:0.70%总成交额:0.10亿元
更新时间:2019-09-17 10:43:19
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002493荣盛石化11.6548.59+0.25+2.19%436635040.270.08%
000301东方盛虹5.5626.56+0.10+1.83%403732221.970.33%
002427*ST尤夫12.15-4.59+0.15+1.25%90401109.550.24%
600346恒力石化16.2020.88+0.12+0.75%8759514078.50.19%
603225新凤鸣12.1112.03+0.03+0.25%288783539.281.73%
000949新乡化纤3.7830.200.000.00%489581863.780.40%
603332苏州龙杰26.9420.89-0.05-0.19%65691779.342.21%
000703恒逸石化13.1018.63-0.10-0.76%7793410305.620.34%
601233桐昆股份13.5911.54-0.15-1.09%12345317056.80.68%
000677恒天海龙3.211404.49-0.04-1.23%531471715.870.62%
601113华鼎股份5.9220.64-0.08-1.33%672504015.060.74%
002254泰和新材10.6643.41-0.16-1.48%187692009.350.31%
300777中简科技40.64126.23-0.63-1.53%164616679.964.11%
002206海利得3.8114.22-0.06-1.55%19768757.980.20%
600889南京化纤4.8532.22-0.08-1.62%9428460.650.28%
002064华峰氨纶5.1419.85-0.09-1.72%338301745.870.22%
000782美达股份3.96139.78-0.07-1.74%8997358.670.20%
600527江南高纤2.1537.91-0.04-1.83%42567920.780.35%
000420吉林化纤2.3933.43-0.05-2.05%450741081.070.24%
600810神马股份8.118.20-0.19-2.29%461903774.530.80%
300699光威复材40.6744.62-1.01-2.42%198158112.70.62%
000936华西股份7.3511.67-0.19-2.52%971667192.971.10%
002172澳洋健康3.67-14.33-0.10-2.65%272211014.530.35%
600063皖维高新3.3029.12-0.09-2.65%714162376.460.37%

转至美达股份(000782)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。