中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
一汽轿车(000800)汽车制造业上涨家数:16下跌家数:110平均涨幅:-1.41%平均换手:1.42%总成交额:0.57亿元
更新时间:2018-08-16 18:08:55
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002213特尔佳11.10211.29+0.34+3.16%697507630.293.54%
600066宇通客车15.4611.01+0.20+1.31%7826712106.480.35%
603306华懋科技16.4317.72+0.16+0.98%96511561.780.32%
600565迪马股份2.889.82+0.02+0.70%522591499.310.22%
002593日上集团3.2933.15+0.02+0.61%21561706.050.46%
300258精锻科技13.0520.37+0.06+0.46%83671077.710.22%
603758秦安股份7.5854.64+0.03+0.40%6596499.20.49%
000951中国重汽11.818.58+0.04+0.34%206862442.450.31%
603166福达股份6.1430.27+0.02+0.33%7784475.750.13%
002594比亚迪42.2632.36+0.13+0.31%7403831388.030.65%
002283天润曲轴3.8512.00+0.01+0.26%392191506.550.35%
002355兴民智通7.1571.82+0.01+0.14%227071620.480.58%
002126银轮股份7.3216.94+0.01+0.14%1073837920.961.40%
002434万里扬9.8026.43+0.01+0.10%921498978.4490.90%
600093易见股份10.2813.75+0.01+0.10%524055398.860.47%
601799星宇股份52.1128.68+0.01+0.02%50632619.380.18%
603178圣龙股份11.1825.21-0.01-0.09%3256363.020.65%
000581威孚高科19.337.20-0.02-0.10%491979523.3910.59%
603922金鸿顺17.6026.19-0.02-0.11%54169521.69%
601633长城汽车7.0812.54-0.01-0.14%1180938298.790.20%
300507苏奥传感21.1525.20-0.03-0.14%60061267.461.05%
002765蓝黛传动6.6622.92-0.01-0.15%199211317.220.78%
300733西菱动力16.6326.95-0.04-0.24%109241817.432.73%
300580贝斯特14.6220.83-0.04-0.27%88641302.271.43%
000927一汽夏利3.45-3.44-0.01-0.29%384901310.940.24%
603768常青股份13.2920.14-0.04-0.30%2923388.760.42%
000338潍柴动力7.658.11-0.03-0.39%25225319307.880.59%
600081东风科技9.6620.20-0.04-0.41%6638640.080.21%
300652雷迪克19.2523.55-0.08-0.41%3176609.641.08%
603286日盈电子16.1241.96-0.07-0.43%107431731.532.35%
002664长鹰信质22.8435.65-0.10-0.44%8682919477.532.59%
600609金杯汽车4.5228.32-0.02-0.44%15858718.590.15%
601127小康股份17.1620.98-0.08-0.46%77551330.380.43%
000017深中华A4.271519.61-0.02-0.47%1358425670.564.48%
600166福田汽车1.92-22.12-0.01-0.52%1931513707.870.29%
600006东风汽车3.8229.40-0.02-0.52%423401612.330.21%
600741华域汽车20.368.09-0.11-0.54%5165910548.830.18%
000700模塑科技3.5745.29-0.02-0.56%16374585.750.23%
601965中国汽研7.1218.48-0.04-0.56%12592894.320.13%
000559万向钱潮6.1618.95-0.04-0.65%302381868.130.11%
002725跃岭股份9.11193.29-0.06-0.65%468334287.034.27%
002510天汽模4.4140.11-0.03-0.68%493572178.040.67%
603197保隆科技25.5523.98-0.18-0.70%3466890.550.35%
002048宁波华翔11.269.90-0.08-0.71%212192393.10.46%
002448中原内配6.5514.78-0.05-0.76%6775445.010.15%
603158腾龙股份17.1230.21-0.14-0.81%1895324.470.09%
600742一汽富维10.3412.14-0.09-0.86%129601343.110.26%
601238广汽集团10.249.65-0.09-0.87%268862747.750.04%
002590万安科技7.8930.25-0.07-0.88%138831096.520.33%
002406远东传动5.5015.52-0.05-0.90%13089722.040.31%
300643万通智控9.8171.90-0.09-0.91%376433678.755.23%
600686金龙汽车11.8413.82-0.11-0.92%275973269.130.45%
603767中马传动7.5130.25-0.07-0.92%140591057.021.48%
600501航天晨光7.04214.86-0.07-0.98%239871689.60.57%
600654ST中安2.01-3.40-0.02-0.99%676591352.50.90%
000800一汽轿车7.0166.43-0.07-0.99%478413348.710.34%
000550江铃汽车11.0020.78-0.11-0.99%7131786.340.14%
300304云意电气3.8825.03-0.04-1.02%363531416.920.43%
002101广东鸿图7.6914.11-0.08-1.03%12429958.430.29%
002703浙江世宝4.72406.79-0.05-1.05%247041170.420.55%
002284亚太股份5.6166.27-0.06-1.06%16541931.650.24%
600699均胜电子23.62102.35-0.26-1.09%206544865.780.22%
300585奥联电子11.5332.46-0.13-1.11%143331667.281.71%
603037凯众股份20.9218.09-0.24-1.13%3898815.770.63%
002454松芝股份5.159.83-0.06-1.15%16807865.610.27%
002488金固股份12.2769.58-0.15-1.21%720148922.061.41%
603006联明股份10.4718.12-0.13-1.23%6697705.540.95%
603239浙江仙通11.9820.47-0.15-1.24%7273872.570.80%
000030富奥股份4.6810.09-0.06-1.27%17864832.990.10%
000710贝瑞基因41.8857.20-0.56-1.32%66312775.41.07%
002662京威股份3.7025.78-0.05-1.33%677302519.240.46%
000572海马汽车2.90-4.22-0.04-1.36%500111457.180.30%
000957中通客车6.2125.01-0.09-1.43%374422323.350.78%
601777力帆股份4.8235.81-0.07-1.43%575692766.030.47%
603089正裕工业18.5738.82-0.27-1.43%2708505.330.86%
300742越博动力57.4648.88-0.84-1.44%142838211.157.28%
600213亚星客车7.5040.66-0.11-1.45%136181021.160.62%
603319湘油泵23.9516.34-0.36-1.48%42641021.660.75%
603701德宏股份11.0920.42-0.17-1.51%7984885.921.12%
600760中航沈飞35.1456.31-0.54-1.51%4328815209.591.25%
002592八菱科技12.9035.77-0.20-1.53%138241780.120.66%
002863今飞凯达7.0043.24-0.11-1.55%258111818.461.39%
600715文投控股6.2439.12-0.10-1.58%543173357.571.21%
002920德赛西威22.7922.33-0.38-1.64%257705896.152.58%
603009北特科技7.1733.40-0.12-1.65%611874378.171.91%
600523贵航股份8.6920.34-0.15-1.70%6594575.720.16%
603926铁流股份16.7119.82-0.29-1.71%4803804.60.74%
300695兆丰股份58.8619.33-1.03-1.72%20321199.571.22%
600933爱柯迪10.0217.76-0.18-1.76%181381825.271.31%
603335迪生力6.684107.00-0.12-1.76%314502109.42.01%
603035常熟汽饰12.5913.61-0.23-1.79%99361255.370.58%
000625长安汽车7.225.66-0.14-1.90%996837226.30.27%
601689拓普集团17.4616.61-0.36-2.02%119262088.750.49%
002363隆基机械5.4043.81-0.12-2.17%18172990.550.47%
603358华达科技17.3216.86-0.40-2.26%5380939.270.55%
603179新泉股份17.4914.56-0.41-2.29%5686996.580.61%
000868安凯客车4.86-12.34-0.12-2.41%1050735133.241.51%
603161科华控股18.2923.76-0.46-2.45%63191165.061.89%
603730岱美股份22.0315.23-0.57-2.52%49461099.290.61%
600418江淮汽车5.3727.65-0.15-2.72%27788014858.221.47%
600375华菱星马4.4637.31-0.13-2.83%482042158.120.87%
600104上汽集团28.349.23-0.83-2.85%15502144257.030.13%
300680隆盛科技21.36108.87-0.63-2.86%206044394.756.00%
603596伯特利27.6737.59-0.82-2.88%332219233.248.13%
600303曙光股份5.19-29.99-0.16-2.99%575323005.540.93%
603013亚普股份24.1133.45-0.75-3.02%6180715076.8610.30%
002085万丰奥威7.5516.94-0.24-3.08%569444336.720.27%
600960渤海汽车6.2928.49-0.20-3.08%984166227.71.45%
600148长春一东18.65123.64-0.61-3.17%2437245501.72%
002555三七互娱10.0713.39-0.33-3.17%589535950.950.50%
002013中航机电7.2544.61-0.24-3.20%18460313393.630.59%
002536西泵股份9.9512.02-0.34-3.30%329283290.971.05%
300745欣锐科技53.9963.90-1.86-3.33%4406124097.1515.39%
002625光启技术9.18268.64-0.32-3.37%253282343.250.59%
000980众泰汽车6.029.80-0.22-3.53%864455241.540.79%
000981银亿股份7.0615.37-0.26-3.55%14200510172.810.55%
600178东安动力5.06103.45-0.19-3.62%339091746.330.73%
600698湖南天雁5.43-56.63-0.21-3.72%22111312085.773.00%
002715登云股份13.27239.11-0.52-3.77%122931655.471.56%
300100双林股份9.6332.43-0.38-3.80%248472419.260.64%
000760斯太尔4.12-20.42-0.17-3.96%75146032087.2111.48%
002265西仪股份11.12233.59-0.47-4.06%560906267.511.85%
603809豪能股份17.6816.40-0.77-4.17%174903071.234.68%
300432富临精工7.3011.63-0.33-4.33%265681963.740.69%
603788宁波高发18.2816.51-1.21-6.21%209703893.870.92%
002865钧达股份19.8933.85-1.52-7.10%416008488.710.92%

转至一汽轿车(000800)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。