中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
一汽轿车(000800)汽车制造业上涨家数:20下跌家数:101平均涨幅:-1.54%平均换手:1.77%总成交额:0.64亿元
更新时间:2018-10-16 05:06:00
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300745欣锐科技44.3648.64+4.03+9.99%4749019955.1216.59%
002085万丰奥威7.2716.28+0.36+5.21%1176108313.940.56%
002555三七互娱9.9513.45+0.39+4.08%911369113.380.77%
002592八菱科技10.2943.49+0.29+2.90%203982080.470.97%
603926铁流股份13.8416.94+0.39+2.90%6808928.121.05%
002013中航机电7.8546.17+0.18+2.35%22655217823.80.72%
002865钧达股份17.1029.10+0.38+2.27%7902013406.1320.74%
000710贝瑞基因34.5243.48+0.59+1.74%1120639301.80%
603166福达股份5.6527.86+0.08+1.44%296001661.450.50%
002863今飞凯达7.3644.74+0.10+1.38%28516420390.5815.35%
603197保隆科技16.3416.51+0.22+1.36%108961803.091.11%
002664长鹰信质11.0916.87+0.14+1.28%588806588.841.68%
300652雷迪克17.4319.29+0.19+1.10%3820666.041.29%
002594比亚迪46.9345.36+0.51+1.10%9543144928.710.84%
603158腾龙股份16.8930.80+0.18+1.08%2588435.850.12%
300742越博动力46.3236.85+0.48+1.05%2766612494.1214.09%
603013亚普股份21.3731.79+0.18+0.85%20520545960.3134.20%
603730岱美股份17.4911.75+0.11+0.63%73681297.30.91%
600303曙光股份4.44-48.73+0.01+0.23%332671482.090.54%
300680隆盛科技17.39134.46+0.02+0.12%127932223.863.73%
300304云意电气3.3722.820.000.00%26407894.070.31%
300258精锻科技12.1117.270.000.00%5729695.030.15%
002765蓝黛传动5.5222.090.000.00%502192730.461.97%
603037凯众股份16.4813.810.000.00%3514579.590.57%
300695兆丰股份49.3015.090.000.00%1587792.970.95%
603319湘油泵19.9012.89-0.02-0.10%1453290.560.26%
300643万通智控8.2458.27-0.01-0.12%185571548.882.58%
603161科华控股15.5221.27-0.02-0.13%6072952.061.82%
002355兴民智通6.7968.02-0.01-0.15%510493467.141.31%
300580贝斯特12.1816.27-0.02-0.16%99571235.771.51%
002536西泵股份9.6811.70-0.02-0.21%106651038.680.34%
000957中通客车4.4416.43-0.01-0.22%350011563.040.73%
300100双林股份7.6435.32-0.02-0.26%148261148.680.38%
601127小康股份16.6127.33-0.05-0.30%161372679.730.77%
002283天润曲轴3.2110.13-0.01-0.31%28346917.340.28%
300432富临精工6.2713.11-0.03-0.48%14037892.650.37%
002048宁波华翔9.578.52-0.05-0.52%228872204.920.50%
002101广东鸿图7.1912.16-0.04-0.55%13849999.410.33%
002406远东传动5.3412.94-0.03-0.56%16627896.520.40%
603178圣龙股份11.2224.84-0.08-0.71%175761987.523.52%
002725跃岭股份7.01166.63-0.05-0.71%281572009.532.57%
603335迪生力5.35-362.75-0.04-0.74%18131979.881.16%
002590万安科技6.1924.12-0.05-0.80%10238642.850.24%
603758秦安股份5.6340.50-0.05-0.88%8291470.860.62%
600760中航沈飞35.2240.19-0.32-0.90%5698420392.171.65%
002448中原内配5.3811.82-0.05-0.92%299971610.340.65%
603767中马传动6.3828.69-0.06-0.93%9638620.111.02%
603286日盈电子13.7240.75-0.13-0.94%6695933.61.46%
300507苏奥传感17.3021.00-0.17-0.97%3809669.810.66%
603006联明股份8.8616.17-0.09-1.01%3966355.930.56%
000927一汽夏利2.72-2.72-0.03-1.09%34161942.380.21%
600375华菱星马3.5629.78-0.04-1.11%24347871.30.44%
600148长春一东14.4084.05-0.17-1.17%5255769.260.37%
002625光启技术7.17271.72-0.09-1.24%189901389.320.44%
603035常熟汽饰12.719.51-0.16-1.24%137941784.370.80%
002510天汽模3.6534.39-0.05-1.35%400921484.990.52%
600093易见股份7.269.62-0.10-1.36%500913729.980.45%
603009北特科技5.7625.06-0.08-1.37%15883928.390.50%
002715登云股份13.06102.88-0.19-1.43%80591060.530.97%
600933爱柯迪7.5013.46-0.11-1.45%132861015.910.96%
600178东安动力4.04113.60-0.06-1.46%7953327.060.17%
603809豪能股份15.4714.97-0.23-1.46%68231071.671.83%
600006东风汽车3.2718.31-0.05-1.51%624622071.040.31%
600654ST中安1.96-3.31-0.03-1.51%535091064.380.71%
601777力帆股份3.9029.26-0.06-1.52%401031586.530.32%
600213亚星客车5.7527.27-0.09-1.54%9322545.160.42%
600565迪马股份2.528.11-0.04-1.56%662511691.380.28%
000760斯太尔3.73-6.64-0.06-1.58%2423059012.873.70%
603179新泉股份14.7211.40-0.24-1.60%3767563.770.40%
603089正裕工业14.0731.57-0.24-1.68%1741249.230.55%
002454松芝股份4.098.03-0.07-1.68%17991744.040.29%
601799星宇股份44.0022.37-0.76-1.70%84613755.330.31%
600501航天晨光6.10192.50-0.11-1.77%405912512.880.96%
000800一汽轿车5.4696.91-0.10-1.80%577163184.130.41%
300585奥联电子8.5324.21-0.16-1.84%195941703.242.34%
600698湖南天雁4.02-41.93-0.08-1.95%439071798.660.60%
603788宁波高发16.4713.98-0.33-1.96%75611271.650.33%
601238广汽集团10.399.23-0.21-1.98%797318267.290.13%
603358华达科技10.0313.26-0.21-2.05%7327752.590.53%
002284亚太股份4.1856.74-0.09-2.11%19812841.580.29%
002488金固股份6.7033.33-0.15-2.19%1146677681.91.49%
603306华懋科技15.3215.86-0.35-2.23%92141423.790.30%
000581威孚高科17.046.16-0.39-2.24%408817055.6490.49%
603239浙江仙通11.2619.24-0.26-2.26%3229367.680.36%
002265西仪股份8.94262.96-0.21-2.30%167421530.110.55%
600066宇通客车12.699.55-0.30-2.31%415245326.940.19%
600166福田汽车1.61-12.06-0.04-2.42%2030423321.540.30%
000559万向钱潮4.8014.89-0.12-2.44%535202622.810.19%
002703浙江世宝3.54-216.43-0.09-2.48%20769749.470.46%
601689拓普集团14.5213.41-0.38-2.55%153102240.520.63%
603701德宏股份9.4417.38-0.25-2.58%107451042.811.51%
002363隆基机械4.4829.01-0.12-2.61%286811311.110.74%
600418江淮汽车4.4733.76-0.12-2.61%6692930620.35%
603922金鸿顺14.6525.02-0.40-2.66%101771523.573.18%
002920德赛西威17.4517.58-0.48-2.68%177043172.741.77%
603596伯特利22.0029.55-0.62-2.74%315277086.857.72%
000550江铃汽车9.8618.62-0.28-2.76%116721163.630.23%
000868安凯客车3.82-8.16-0.11-2.80%752702930.131.08%
000338潍柴动力7.877.36-0.24-2.96%412007328250.96%
000700模塑科技2.9488.45-0.09-2.97%20543613.580.29%
002593日上集团2.8025.49-0.09-3.11%19818565.940.42%
000980众泰汽车4.287.12-0.14-3.17%1014644423.380.81%
600686金龙汽车8.089.43-0.27-3.23%483563925.960.80%
600741华域汽车19.157.46-0.64-3.23%10629920447.180.37%
000030富奥股份3.567.50-0.12-3.26%22105800.230.13%
000017深中华A4.13603.18-0.14-3.28%1909778229.296.30%
002126银轮股份6.7015.50-0.23-3.32%379212589.10.49%
000951中国重汽10.427.75-0.36-3.34%328213476.80.49%
601965中国汽研5.6013.19-0.20-3.45%200841145.960.21%
300733西菱动力15.4324.53-0.56-3.50%387066128.269.68%
002662京威股份3.4313.15-0.13-3.65%810332853.380.56%
600699均胜电子22.7935.97-0.87-3.68%319937511.090.34%
603768常青股份11.2117.66-0.43-3.69%90611035.971.29%
600960渤海汽车4.1920.41-0.17-3.90%911993883.121.34%
600742一汽富维8.019.36-0.33-3.96%491753998.570.97%
600523贵航股份8.4319.95-0.38-4.31%530604557.281.31%
600081东风科技7.2514.62-0.35-4.61%139851040.770.45%
600104上汽集团27.008.43-1.39-4.90%33686791692.570.29%
000572海马汽车2.09-2.66-0.11-5.00%1536983311.910.94%
600609金杯汽车3.517.89-0.21-5.65%610422145.490.56%
600715文投控股4.2887.44-0.27-5.93%345101517.960.27%
002213特尔佳8.09152.39-0.53-6.15%387403217.531.97%
000625长安汽车5.996.97-0.50-7.70%32262119557.030.86%
601633长城汽车6.178.93-0.64-9.40%38764624653.760.64%
002434万里扬7.1119.17-0.79-10.00%145191032.30.14%
603997继峰股份8.8018.81-0.98-10.02%222681959.580.35%

转至一汽轿车(000800)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。