中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
一汽轿车(000800)汽车制造业上涨家数:22下跌家数:103平均涨幅:-1.20%平均换手:1.69%总成交额:0.74亿元
更新时间:2019-01-18 06:59:03
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603121华培动力24.8751.12+2.26+10.00%382659516.4328.50%
603922金鸿顺17.8134.56+0.37+2.12%258694596.5368.08%
603926铁流股份15.5022.78+0.31+2.04%306924706.2544.72%
603758秦安股份6.39171.79+0.11+1.75%340182158.1982.55%
000338潍柴动力8.250.06+0.13+1.60%54650845027.010.00%
300680隆盛科技17.83110.71+0.26+1.48%212673765.7186.20%
000951中国重汽11.850.87+0.17+1.46%332313934.980.00%
600066宇通客车12.1411.09+0.15+1.25%13240616186.570.60%
300258精锻科技11.8416.14+0.14+1.20%172812052.6580.46%
603037凯众股份19.1615.90+0.22+1.16%150492904.9572.44%
603768常青股份12.7023.87+0.11+0.87%185532340.5052.65%
300100双林股份10.3018.52+0.07+0.68%524685324.581.36%
002602世纪华通19.192.34+0.12+0.63%223484286.5130.00%
601127小康股份16.7655.78+0.10+0.60%420437036.481.90%
600166福田汽车1.87-7.25+0.01+0.54%4649478714.10.70%
600654ST中安2.04-3.73+0.01+0.49%732891498.860.97%
000625长安汽车7.491.28+0.03+0.40%20619815527.030.00%
300695兆丰股份56.5017.29+0.20+0.36%48382723.922.90%
600741华域汽车19.317.51+0.05+0.26%7986515474.650.25%
603306华懋科技14.3814.73+0.03+0.21%4187598.94620.14%
002765蓝黛传动6.373.46+0.01+0.16%219431389.6940.00%
300580贝斯特14.2018.66+0.02+0.14%324664659.2834.91%
000572海马汽车2.29-0.840.000.00%1838114201.170.00%
600178东安动力4.6233.780.000.00%231931083.710.50%
002085万丰奥威7.4816.760.000.00%652744884.10.31%
603358华达科技11.0915.100.000.00%145301615.031.06%
603179新泉股份17.0012.55-0.01-0.06%84381426.0310.89%
603319湘油泵20.9914.53-0.02-0.10%56781198.4941.00%
601238广汽集团10.278.99-0.01-0.10%555235700.790.09%
000581威孚高科17.9956.05-0.03-0.17%398997172.010.00%
002555三七互娱10.4513.64-0.03-0.29%11663212247.030.74%
002488金固股份6.780.00-0.02-0.29%507463442.0660.00%
600501航天晨光6.69-53.65-0.02-0.30%432302895.271.03%
603730岱美股份20.3714.14-0.08-0.39%3114632.23030.38%
002101广东鸿图8.1912.90-0.04-0.49%11574950.770.27%
600760中航沈飞31.0530.01-0.16-0.51%275078560.150.69%
002355兴民智通7.445.99-0.04-0.53%326222437.250.00%
300652雷迪克20.0520.65-0.12-0.59%3993800.76231.35%
603006联明股份9.8919.08-0.06-0.60%103411018.8231.03%
000700模塑科技3.14-166.34-0.02-0.63%15698494.960.00%
601633长城汽车6.089.14-0.04-0.65%20182412319.050.33%
603809豪能股份15.1814.53-0.10-0.65%77291174.2930.94%
600213亚星客车6.6739.12-0.05-0.74%505903371.882.30%
603788宁波高发13.8311.79-0.11-0.79%85251184.4440.37%
600960渤海汽车3.6824.32-0.03-0.81%517631909.580.76%
002590万安科技7.0029.78-0.06-0.85%474263347.8811.09%
000559万向钱潮5.5218.11-0.05-0.90%483542684.10.18%
603158腾龙股份14.5826.41-0.14-0.95%5335776.56230.25%
002363隆基机械5.1917.77-0.05-0.95%270061412.950.00%
000981银亿股份3.017.82-0.03-0.99%2562737717.411.00%
002406远东传动5.611.09-0.06-1.06%17264975.58840.00%
600565迪马股份2.7712.53-0.03-1.07%766822130.620.32%
603178圣龙股份10.0327.29-0.11-1.08%5605564.50031.10%
603166福达股份5.4229.39-0.06-1.09%8827478.610.15%
000957中通客车6.3236.39-0.07-1.10%57987637183.79.78%
603767中马传动7.0929.59-0.08-1.12%216411539.4092.28%
002662京威股份4.127.17-0.05-1.20%1476726076.0721.01%
002013中航机电7.3238.17-0.09-1.21%138407102190.44%
603035常熟汽饰12.129.04-0.15-1.22%97651187.0830.57%
300733西菱动力14.6325.55-0.20-1.35%210443080.3723.10%
002863今飞凯达6.5612.89-0.09-1.35%204091342.1930.00%
600933爱柯迪7.9013.96-0.11-1.37%133961065.8230.56%
300507苏奥传感17.6521.35-0.25-1.40%4425782.98720.75%
002448中原内配5.541.33-0.08-1.42%523062921.7750.00%
002920德赛西威20.6378.69-0.30-1.43%196534062.7920.00%
002536西泵股份9.610.17-0.14-1.44%229062212.2410.00%
600303曙光股份4.07-27.93-0.06-1.45%443371813.020.71%
603013亚普股份17.6327.65-0.26-1.45%298105276.0954.97%
002715登云股份16.65137.85-0.25-1.48%193173252.2252.33%
600698湖南天雁4.51-56.93-0.07-1.53%701013182.250.95%
600104上汽集团25.037.81-0.42-1.65%25092663312.580.22%
002283天润曲轴3.5111.49-0.06-1.68%448851582.450.44%
603089正裕工业16.8124.38-0.29-1.70%65341114.0032.08%
002265西仪股份8.881183.26-0.16-1.77%242542180.370.80%
600609金杯汽车3.305.34-0.06-1.79%475271578.670.43%
000550江铃汽车14.8020.39-0.27-1.79%299884427.790.00%
600375华菱星马3.8143.43-0.07-1.80%519661982.40.94%
600418江淮汽车4.8935.47-0.09-1.81%874154310.910.46%
600006东风汽车3.7715.11-0.07-1.82%520911973.90.26%
603335迪生力5.92898.29-0.11-1.82%370642213.6032.37%
002454松芝股份4.300.26-0.08-1.83%18656810.31230.00%
603161科华控股14.8619.50-0.28-1.85%112541682.9811.62%
000710贝瑞基因30.55267.39-0.59-1.89%96632978.950.00%
600742一汽富维10.3111.54-0.20-1.90%425274384.720.84%
002284亚太股份4.6387.16-0.09-1.91%513772406.380.75%
603009北特科技6.0725.90-0.12-1.94%229571403.4280.72%
000980众泰汽车4.5521.03-0.09-1.94%980794478.470.00%
600699均胜电子21.1735.45-0.42-1.95%5563011811.190.59%
002048宁波华翔10.599.77-0.22-2.04%360163827.620.66%
002593日上集团3.3418.52-0.07-2.05%361001215.950.00%
603997继峰股份7.6315.88-0.16-2.05%197201514.7330.31%
002126银轮股份7.5317.02-0.16-2.08%494163745.50.64%
002625光启技术10.8275.73-0.23-2.08%14287615532.630.00%
000760斯太尔3.28-4.39-0.07-2.09%2014016636.143.08%
600148长春一东14.9889.58-0.32-2.09%99961506.490.71%
002434万里扬5.997.01-0.13-2.12%458522763.8890.00%
300585奥联电子9.0731.07-0.20-2.16%222752038.5362.66%
601799星宇股份51.0624.08-1.14-2.18%102715264.5550.37%
000800一汽轿车7.0391.44-0.16-2.23%613574355.480.43%
000030富奥股份3.958.43-0.09-2.23%346741381.990.20%
600081东风科技7.4517.40-0.17-2.23%13043975.620.42%
300304云意电气3.9024.14-0.09-2.26%2012697942.72.38%
300432富临精工6.0116.81-0.14-2.28%300011817.8830.78%
000927一汽夏利3.37-3.54-0.08-2.32%470221601.650.29%
600093易见股份7.9810.18-0.19-2.33%458113679.660.41%
603701德宏股份11.8414.06-0.29-2.39%216072555.5373.04%
603239浙江仙通10.3917.89-0.26-2.44%123771295.11.36%
002865钧达股份20.3336.41-0.52-2.49%385577889.39610.12%
601689拓普集团14.8413.43-0.39-2.56%271354052.1511.11%
300745欣锐科技37.6146.99-1.00-2.59%10004738831.2134.94%
002664长鹰信质12.030.00-0.33-2.67%471325730.0760.00%
000017深中华A4.69650.07-0.13-2.70%675313193.572.23%
600686金龙汽车7.5513.67-0.21-2.71%15208711722.352.51%
603596伯特利20.3226.03-0.57-2.73%253415200.4296.20%
601777力帆股份4.0938.11-0.12-2.85%1070964419.030.85%
002594比亚迪47.4946.24-1.44-2.94%9874447179.190.86%
002510天汽模3.9032.50-0.12-2.99%1765496999.4062.24%
002213特尔佳9.98469.26-0.31-3.01%772497713.890.00%
002725跃岭股份8.3395.94-0.26-3.03%653625484.5665.96%
300643万通智控8.7650.71-0.28-3.10%439433892.2896.10%
300742越博动力40.4034.32-1.40-3.35%155906396.8397.94%
000868安凯客车4.03-7.31-0.14-3.36%2291189345.643.29%
600715文投控股4.57104.53-0.16-3.38%648493005.060.50%
002592八菱科技22.09137.91-0.78-3.41%190564229.1120.78%
002703浙江世宝4.43-331.47-0.16-3.49%900134022.5550.00%
600733北汽蓝谷7.96482.44-0.29-3.52%16813613501.984.24%
601965中国汽研7.7418.10-0.30-3.73%431023358.3030.45%
600523贵航股份9.9722.73-0.50-4.78%764767711.531.89%
603197保隆科技19.8621.80-1.00-4.79%113362272.8581.15%

转至一汽轿车(000800)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。