中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
一汽轿车(000800)汽车制造业上涨家数:72下跌家数:37平均涨幅:+0.22%平均换手:1.38%总成交额:0.61亿元
更新时间:2018-02-20 17:32:07
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002865钧达股份16.1033.16+0.84+5.50%270084250.689.00%
600565迪马股份3.968.26+0.17+4.49%31971112542.451.35%
000572海马汽车3.65-144.53+0.14+3.99%973573490.470.59%
600760中航沈飞25.376007.81+0.83+3.38%13147733413.313.81%
000980众泰汽车10.2339.88+0.30+3.02%704947166.221.33%
600742一汽富维16.7514.51+0.48+2.95%472317872.361.12%
603335迪生力9.3658.19+0.23+2.52%143411320.52.26%
600081东风科技11.6422.19+0.27+2.37%105991226.520.34%
002664长鹰信质25.5541.53+0.58+2.32%251916313.250.72%
601127小康股份17.5522.37+0.36+2.09%134942350.190.75%
002510天汽模5.0133.86+0.10+2.04%725523618.261.02%
000710贝瑞基因39.99222.42+0.78+1.99%129935167.970.86%
000800一汽轿车10.37320.63+0.20+1.97%889729185.10.63%
603009北特科技10.7561.21+0.19+1.80%721917807.772.25%
603158腾龙股份18.2230.49+0.32+1.79%4245783.160.41%
002488金固股份12.66-107.82+0.22+1.77%589397448.31.53%
603997继峰股份10.7823.66+0.18+1.70%174761869.611.02%
002594比亚迪60.5039.49+1.00+1.68%5590233952.350.49%
603179新泉股份31.1320.04+0.49+1.60%623319461.56%
600609金杯汽车5.57-9.52+0.08+1.46%262921457.480.24%
000338潍柴动力8.1911.90+0.11+1.36%32646126680.560.76%
600741华域汽车26.1612.84+0.35+1.36%7652419858.880.27%
000017深中华A5.35-3509.71+0.07+1.33%12203649.810.40%
603767中马传动12.4130.32+0.13+1.06%100091249.351.88%
000927一汽夏利4.05-47.54+0.04+1.00%734092938.90.46%
600654*ST中安3.17-35.58+0.03+0.96%1131783583.51.50%
002625光启技术23.26289.37+0.22+0.95%102052349.530.41%
600303曙光股份7.5512.45+0.07+0.94%218231642.030.35%
300258精锻科技14.3424.56+0.13+0.91%75541078.50.20%
600104上汽集团33.2111.56+0.29+0.88%12151640303.680.11%
600375华菱星马4.788.61+0.04+0.84%335291590.970.60%
002593日上集团3.7739.44+0.03+0.80%13301496.460.29%
002283天润曲轴5.0319.08+0.04+0.80%19045950.690.17%
002590万安科技10.1433.90+0.08+0.80%186161881.340.43%
600418江淮汽车7.6525.72+0.06+0.79%523473988.710.36%
603319湘油泵28.0525.89+0.22+0.79%3026843.850.53%
600066宇通客车23.9514.45+0.18+0.76%18248843710.050.82%
600933爱柯迪13.9024.88+0.10+0.72%216333004.231.56%
000559万向钱潮8.5128.09+0.06+0.71%507844348.820.18%
600213亚星客车8.2041.48+0.05+0.61%159341298.890.72%
600178东安动力5.2646.41+0.03+0.57%10831567.780.23%
603926铁流股份22.9522.98+0.13+0.57%2465564.40.82%
002284亚太股份7.0852.73+0.04+0.57%195541381.680.29%
601965中国汽研7.5920.22+0.04+0.53%7329553.730.08%
002355兴民智通9.6674.24+0.05+0.52%188851813.820.64%
300304云意电气6.0039.17+0.03+0.50%430542570.40.51%
002454松芝股份10.6618.82+0.05+0.47%5586596.440.14%
002406远东传动6.5019.38+0.03+0.46%10008650.20.26%
300695兆丰股份73.8524.59+0.34+0.46%20131483.961.21%
000951中国重汽15.2711.34+0.07+0.46%2871943700.43%
603701德宏股份15.5824.91+0.07+0.45%3937612.110.67%
002363隆基机械7.0044.85+0.03+0.43%11909839.190.31%
600166福田汽车2.5135.39+0.01+0.40%1807094526.150.27%
600523贵航股份13.2820.76+0.05+0.38%112391488.290.39%
601799星宇股份47.4130.24+0.17+0.36%21801032.960.08%
603758秦安股份11.3926.59+0.04+0.35%6897785.371.15%
601777力帆股份6.08132.73+0.02+0.33%279521696.410.23%
002703浙江世宝6.2291.41+0.02+0.32%216731346.910.48%
000030富奥股份7.3011.77+0.02+0.27%13632994.690.11%
603178圣龙股份11.9325.31+0.03+0.25%4557543.870.91%
000581威孚高科22.7910.38+0.05+0.22%7765017722.860.93%
600006东风汽车5.0794.76+0.01+0.20%260921317.080.13%
600698湖南天雁5.33-714.35+0.01+0.19%557482957.360.76%
603306华懋科技22.2119.51+0.04+0.18%50751123.190.24%
603035常熟汽饰12.6715.32+0.02+0.16%7528952.670.44%
603768常青股份14.8925.17+0.02+0.13%4620686.720.91%
002715登云股份17.9286.80+0.02+0.11%74191324.111.07%
000550江铃汽车18.7323.43+0.02+0.11%271715058.540.52%
002048宁波华翔20.5614.64+0.02+0.10%215644432.60.47%
603006联明股份11.8419.78+0.01+0.08%3089363.110.44%
600699均胜电子27.4227.78+0.02+0.07%333959148.320.35%
603788宁波高发35.8827.48+0.01+0.03%39741422.560.28%
002434万里扬8.3316.880.000.00%794526566.110.78%
002536西泵股份13.0520.990.000.00%163652129.220.53%
603166福达股份6.9528.040.000.00%7194500.470.12%
603037凯众股份23.5922.340.000.00%1958459.910.32%
603358华达科技29.9917.950.000.00%42841289.680.61%
002602世纪华通32.1456.82-0.01-0.03%106383411.510.13%
603922金鸿顺22.5730.06-0.02-0.09%55581258.551.74%
300507苏奥传感21.3325.02-0.02-0.09%48911041.980.83%
000957中通客车8.9120.92-0.01-0.11%156641400.490.33%
603239浙江仙通16.8027.56-0.02-0.12%3334559.760.37%
600501航天晨光8.35173.97-0.01-0.12%145071206.590.36%
002101广东鸿图18.6323.11-0.03-0.16%146782736.570.59%
601633长城汽车11.8917.44-0.02-0.17%220392623.260.04%
601689拓普集团20.2519.83-0.04-0.20%164983349.760.97%
603809豪能股份29.9222.04-0.06-0.20%83202470.253.12%
300100双林股份12.8316.73-0.05-0.39%157032023.160.41%
000700模塑科技4.6825.49-0.02-0.43%292331364.960.42%
601238广汽集团21.0615.93-0.10-0.47%372487874.6490.09%
300652雷迪克22.8926.24-0.12-0.52%2609597.711.19%
002765蓝黛传动7.2425.18-0.04-0.55%6515471.250.40%
002265西仪股份10.59153.26-0.06-0.56%139281471.880.46%
002126银轮股份8.7922.10-0.05-0.57%187181657.090.31%
600686金龙汽车11.95-18.72-0.08-0.67%364964364.20.82%
300432富临精工15.6120.77-0.11-0.70%91801437.970.54%
603089正裕工业19.7925.59-0.15-0.75%1771351.870.56%
300643万通智控10.2153.55-0.08-0.78%4875497.770.98%
603197保隆科技39.6727.47-0.35-0.87%46711857.411.60%
000760斯太尔4.4716.25-0.05-1.11%332771496.010.51%
603161科华控股24.2831.55-0.32-1.30%151883698.094.55%
000625长安汽车11.706.72-0.16-1.35%15046017617.160.40%
002448中原内配8.8720.67-0.13-1.44%627885524.791.36%
000868安凯客车5.89-70.32-0.09-1.51%22891613602.653.29%
300585奥联电子14.1937.64-0.26-1.80%144942057.491.60%
002920德赛西威36.1633.41-0.81-2.19%4999218197.65.00%
002863今飞凯达13.9343.51-0.32-2.25%9783913824.0617.63%
002725跃岭股份13.3874.70-0.34-2.48%3609487.290.53%
300733西菱动力21.0635.45-0.54-2.50%3459074418.65%
002013中航机电8.9234.95-0.29-3.15%15019213427.780.72%
600093易见股份12.7818.59-0.46-3.47%21951128755.356.81%
002555三七互娱18.9726.65-0.92-4.63%12922424353.271.05%
603286日盈电子20.9758.28-1.27-5.71%4909410494.8522.30%
300680隆盛科技26.7272.98-2.97-10.00%98222625.095.78%

转至一汽轿车(000800)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。