中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
冰轮环境(000811)通用设备制造业上涨家数:20下跌家数:104平均涨幅:-0.93%平均换手:1.21%总成交额:0.44亿元
更新时间:2017-10-24 11:47:22
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002903宇环数控35.8533.32+3.26+10.00%539193.250.22%
300257开山股份17.54172.05+0.64+3.79%373426507.710.46%
603011合锻智能11.3590.46+0.33+2.99%12473313999.34.77%
002884凌霄泵业61.4728.33+1.02+1.69%1872911494.359.67%
002202金风科技14.8819.70+0.23+1.57%13147619533.490.47%
600592龙溪股份11.0248.70+0.17+1.57%408504501.231.02%
603298杭叉集团20.4927.46+0.29+1.44%225454611.822.60%
300391康跃科技17.2998.55+0.19+1.11%4656804.60.75%
300435中泰股份16.9467.33+0.14+0.83%151122569.431.80%
002685华东重机11.68320.30+0.09+0.78%251802935.110.45%
002472双环传动10.8233.66+0.06+0.56%106751150.620.20%
002537海联金汇11.0032.91+0.06+0.55%184482022.510.18%
000617中油资本16.8016.35+0.09+0.54%67871137.950.59%
002050三花智控17.5431.93+0.09+0.52%9026215763.170.58%
300470日机密封38.7039.20+0.16+0.42%27441059.780.43%
000862银星能源6.2263.92+0.02+0.32%14320889.060.43%
002630华西能源11.0348.11+0.03+0.27%159681756.510.26%
002686亿利达12.3144.09+0.03+0.24%92231134.250.32%
600765中航重机13.7138.44+0.03+0.22%235963237.470.30%
601002晋亿实业9.1855.15+0.01+0.11%425383906.50.54%
002122天马股份10.23-50.410.000.00%812498182.410.74%
002266浙富控股4.74117.510.000.00%17079808.720.11%
300185通裕重工2.6848.080.000.00%621081663.30.23%
002552宝鼎科技11.92-24.36-0.01-0.08%101641218.690.51%
002553南方轴承10.5548.02-0.01-0.09%5599589.250.25%
002418康盛股份9.0545.13-0.01-0.11%10807978.290.20%
300441鲍斯股份24.9867.80-0.04-0.16%59321486.790.65%
002523天桥起重5.7951.07-0.01-0.17%14486844.840.18%
300090盛运环保10.55149.61-0.02-0.19%205702169.910.23%
002009天奇股份16.2656.12-0.04-0.25%121231980.930.45%
601882海天精工15.86113.19-0.04-0.25%2528401.490.48%
000530大冷股份7.0929.00-0.02-0.28%196421393.130.33%
603699纽威股份16.7169.20-0.05-0.30%5334891.420.07%
002483润邦股份6.3752.58-0.02-0.31%12325785.340.21%
300540深冷股份28.52129.81-0.09-0.31%1450413.810.34%
000595*ST宝实5.77-99.65-0.02-0.35%806524676.911.63%
002366台海核电28.1045.54-0.10-0.35%112093148.70.23%
002147新光圆成12.8514.65-0.05-0.39%3083397.240.06%
002152广电运通7.6918.32-0.03-0.39%350462700.190.18%
000404华意压缩6.9525.31-0.03-0.43%290432017.390.42%
002530金财互联29.91124.26-0.14-0.47%36041082.670.21%
002282博深工具18.13136.58-0.09-0.49%231904194.281.26%
000903云内动力4.0125.08-0.02-0.50%380001527.740.24%
300202聚龙股份17.7141.75-0.09-0.51%88761567.620.21%
002438江苏神通7.8065.97-0.04-0.51%8852688.880.32%
603090宏盛股份25.2676.93-0.13-0.51%2778706.420.68%
000837秦川机床7.5671.02-0.04-0.53%448433422.130.77%
000880潍柴重机10.99115.47-0.06-0.54%4079450.530.30%
000570苏常柴A7.1359.56-0.04-0.56%9353665.910.23%
600875东方电气10.10-22.15-0.06-0.59%309623130.460.16%
002520日发精机9.94103.11-0.06-0.60%7944791.80.15%
300154瑞凌股份7.9844.11-0.05-0.62%8581683.170.27%
002197证通电子12.75143.72-0.08-0.62%187122383.40.43%
002532新界泵业7.8928.05-0.05-0.63%6556518.230.17%
002164宁波东力9.25275.72-0.06-0.64%10506972.960.25%
002559亚威股份10.7633.48-0.07-0.65%4213455.130.14%
603218日月股份30.4639.96-0.21-0.68%43151320.151.05%
002795永和智控21.2868.09-0.15-0.70%61301302.850.96%
300193佳士科技8.5135.95-0.06-0.70%117531001.580.32%
002633申科股份13.96-129.72-0.10-0.71%4180586.320.48%
002272川润股份6.57348.61-0.05-0.76%13627896.660.43%
603667五洲新春24.8051.32-0.19-0.76%1531380.780.18%
000777中核科技16.8383.26-0.13-0.77%75721277.150.20%
002046轴研科技9.7785.22-0.08-0.81%7091694.170.21%
600619海立股份14.4849.36-0.12-0.82%347675045.170.75%
002708光洋股份8.42118.71-0.07-0.82%7115599.450.31%
000678襄阳轴承8.15200.81-0.07-0.85%129731056.390.30%
600894广日股份11.139.69-0.10-0.89%107451195.930.12%
002689远大智能6.2984.26-0.06-0.94%15533981.980.16%
603269海鸥股份26.7563.56-0.27-1.00%39681064.371.74%
000811冰轮环境9.8623.38-0.10-1.00%249182468.350.41%
300411金盾股份37.00151.31-0.38-1.02%2181809.630.36%
600218全柴动力8.7239.49-0.09-1.02%11193980.40.30%
601558*ST锐电1.82-5.04-0.02-1.09%1846923375.880.33%
002774快意电梯12.3748.37-0.14-1.12%7145888.840.85%
002347泰尔股份7.02455.16-0.08-1.13%287352023.30.88%
600416湘电股份12.94143.63-0.15-1.15%474966158.570.56%
300420五洋科技9.4554.16-0.11-1.15%189261799.491.03%
600475华光股份18.0032.46-0.21-1.15%105821910.950.75%
002808苏州恒久15.3071.43-0.18-1.16%4471685.250.51%
300473德尔股份45.6043.17-0.54-1.17%42951974.060.93%
002639雪人股份8.90144.17-0.11-1.22%431133854.050.98%
300126锐奇股份7.85-2625.06-0.10-1.26%8472668.120.40%
601177杭齿前进9.381788.42-0.12-1.26%382973606.520.96%
300105龙源技术6.97-30.01-0.09-1.27%176371234.40.34%
600835上海机电19.3514.80-0.25-1.28%212704114.50.26%
300266兴源环境27.8086.91-0.37-1.31%103982898.220.12%
002793东音股份19.4532.90-0.26-1.32%56521103.980.87%
002529海源机械18.08632.16-0.25-1.36%88081597.730.44%
603277银都股份24.1141.22-0.34-1.39%171764150.712.60%
603617君禾股份26.4344.52-0.38-1.42%63281686.72.53%
002158汉钟精机14.2244.80-0.21-1.46%460446568.540.87%
002255海陆重工7.8850.66-0.12-1.50%273862165.570.59%
002131利欧股份3.2830.22-0.05-1.50%2415627943.110.75%
600243青海华鼎7.81163.67-0.12-1.51%12521982.40.53%
002367康力电梯10.3224.88-0.16-1.53%173411796.610.33%
300024机器人21.8578.19-0.34-1.53%6252613727.780.41%
002270华明装备10.9122.76-0.17-1.53%117111284.80.57%
603315福鞍股份16.38193.06-0.27-1.62%4562749.130.59%
002011盾安环境10.19110.87-0.17-1.64%725657427.250.86%
300512中亚股份20.1731.73-0.37-1.80%97361972.361.25%
601727上海电气8.0149.58-0.15-1.84%19563515679.320.20%
603331百达精工22.7844.77-0.45-1.94%102182342.173.21%
002816和科达29.32140.32-0.58-1.94%65331926.492.61%
600841上柴股份14.10111.31-0.28-1.95%6843974.30.13%
300669沪宁股份28.0453.84-0.56-1.96%93442651.824.44%
002534杭锅股份11.5021.29-0.23-1.96%303103492.520.42%
603611诺力股份26.2934.40-0.55-2.05%82792188.190.89%
300421力星股份24.9647.77-0.54-2.12%3129786.470.52%
300611美力科技18.3158.68-0.41-2.19%108501996.022.43%
300503昊志机电17.9562.39-0.41-2.23%105561911.761.03%
002480新筑股份8.01-496.63-0.19-2.32%559264549.430.87%
002896中大力德44.6356.01-1.06-2.32%74183330.263.71%
300607拓斯达70.7090.15-1.68-2.32%79475669.742.44%
300161华中数控18.9362.42-0.47-2.42%161603080.121.00%
603321梅轮电梯16.1744.14-0.44-2.65%383666253.534.98%
002598山东章鼓11.3054.32-0.33-2.84%121001376.940.45%
300263隆华节能8.64336.17-0.27-3.03%17862115669.63.47%
002248*ST东数6.32-7.29-0.21-3.22%704234480.712.29%
603966法兰泰克21.4056.44-0.79-3.56%241065194.856.03%
002468申通快递26.9720.61-1.02-3.64%7514420527.762.26%
603339四方冷链29.2738.81-1.19-3.91%4688813907.918.25%
300176鸿特精密121.52185.20-5.48-4.31%1106813616.191.03%
603757大元泵业61.5934.23-2.78-4.32%1608210056.087.66%
002871伟隆股份44.1853.03-2.39-5.13%2373510656.5813.96%
300097智云股份30.0288.22-2.06-6.42%45353140422.94%
603320迪贝电气41.4076.10-4.60-10.00%162347064.296.49%

转至冰轮环境(000811)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。