中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
烟台冰轮(000811)通用设备制造业上涨家数:60下跌家数:60平均涨幅:+0.30%平均换手:2.01%总成交额:0.97亿元
更新时间:2017-08-24 07:27:37
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002347泰尔股份7.54407.50+0.69+10.07%17144412898.415.26%
300105龙源技术7.25-31.21+0.66+10.02%947466715.681.85%
002534杭锅股份12.1323.25+1.10+9.97%38359945493.636.47%
002197证通电子12.98126.12+0.59+4.76%13043116670.753.83%
002046轴研科技10.8794.82+0.42+4.02%13866615164.774.07%
300669沪宁股份26.120.00+0.97+3.86%5492314091.820.00%
601558*ST锐电1.94-3.88+0.07+3.74%105351120295.61.86%
002164宁波东力10.28195.25+0.31+3.11%849118682.112.05%
000530大冷股份7.5224.68+0.22+3.01%16606212385.664.65%
002529海源机械17.75620.62+0.49+2.84%301585329.831.51%
603617君禾股份24.840.00+0.61+2.52%4634111422.890.00%
000903云内动力4.1913.90+0.10+2.44%2326089699.762.94%
000595*ST宝实5.57-55.35+0.12+2.20%37907021151.887.65%
002468申通快递26.8020.48+0.51+1.94%232096168.780.70%
300152科融环境7.24-43.48+0.13+1.83%15809411439.232.22%
002480新筑股份7.97246.08+0.14+1.79%1033628219.241.65%
300091金通灵15.53169.37+0.27+1.77%305184698.740.85%
002689远大智能6.6289.41+0.11+1.69%1224578169.441.30%
002537海联金汇12.0719.36+0.20+1.68%786319386.282.62%
002633申科股份15.07-140.03+0.23+1.55%250673730.52.88%
603269海鸥股份26.970.00+0.41+1.54%4681312575.340.00%
300004南风股份11.40102.72+0.17+1.51%420564775.411.10%
600475华光股份19.8022.30+0.29+1.49%7646115182.342.99%
603331百达精工21.120.00+0.29+1.39%448009402.720.00%
603320迪贝电气37.320.00+0.45+1.22%267009926.580.00%
300435中泰股份13.4552.52+0.16+1.20%95551284.331.17%
002871伟隆股份38.800.00+0.45+1.17%143315521.950.00%
002050三花智控16.6933.50+0.19+1.15%12083620232.40.77%
300024机器人22.0781.63+0.25+1.15%31990270456.462.11%
002685华东重机11.12243.58+0.12+1.09%563926225.391.01%
002598山东章鼓11.4761.85+0.12+1.06%100221149.40.37%
601002晋亿实业9.5479.41+0.08+0.85%18428617480.242.32%
600841上柴股份13.23104.45+0.11+0.84%8757211599.171.68%
002122天马股份10.36-49.74+0.08+0.78%447984617.860.41%
603218日月股份31.8238.13+0.24+0.76%276218750.96.74%
002272川润股份6.63202.51+0.05+0.76%414772738.651.33%
600765中航重机14.8241.55+0.10+0.68%10587715658.891.36%
300280南通锻压30.863465.07+0.19+0.62%68962120.870.54%
000880潍柴重机11.31186.08+0.06+0.53%185662096.511.37%
002520日发精机9.88127.97+0.04+0.41%195541924.340.37%
300260新莱应材12.8891.66+0.05+0.39%6608849.831.32%
002795永和智控21.0233.63+0.08+0.38%249785257.139.99%
300441鲍斯股份21.4863.32+0.08+0.37%174623790.242.01%
300126锐奇股份8.08355.80+0.03+0.37%212121712.211.01%
002158汉钟精机17.2740.69+0.06+0.35%15908427257.233.00%
000678襄阳轴承8.86192.97+0.03+0.34%278842470.370.65%
002131利欧股份2.978.13+0.01+0.34%2597087705.662.93%
300411金盾股份35.95133.99+0.12+0.33%38841396.740.64%
002774快意电梯12.310.00+0.04+0.33%365104484.390.00%
002483润邦股份6.2437.58+0.02+0.32%354432212.080.99%
300512中亚股份19.2631.31+0.06+0.31%136582618.792.02%
300611美力科技17.3227.31+0.04+0.23%209493634.659.36%
600592龙溪股份10.3560.96+0.02+0.19%757187871.31.90%
300607拓斯达53.2840.09+0.10+0.19%67303625.63.71%
002793东音股份20.0517.78+0.03+0.15%103982096.134.16%
603611诺力股份24.3330.35+0.03+0.12%54451325.160.59%
603699纽威股份16.2759.63+0.02+0.12%80281302.640.11%
002808苏州恒久16.3246.18+0.02+0.12%116521876.183.88%
300503昊志机电18.2226.97+0.02+0.11%174473156.974.25%
300540深冷股份28.1158.12+0.02+0.07%66611866.893.33%
000570苏常柴A7.6358.480.000.00%275332090.870.67%
000811烟台冰轮10.0711.380.000.00%596446020.971.48%
002011盾安环境10.56105.100.000.00%16967617976.942.02%
002266浙富控股4.75120.820.000.00%509402416.290.34%
300185通裕重工2.6851.290.000.00%1921695139.360.71%
603011合锻智能10.7795.270.000.00%160941734.80.76%
603339四方冷链25.9437.310.000.00%129813371.212.51%
300257开山股份19.75193.73-0.01-0.05%139462749.610.17%
002009天奇股份13.1445.35-0.01-0.08%347224541.111.31%
000777中核科技17.7385.19-0.02-0.11%244114338.60.64%
000410*ST沈机8.84-4.38-0.01-0.11%854567522.771.16%
002438江苏神通8.3038.00-0.01-0.12%507714224.783.73%
600243青海华鼎8.18171.42-0.01-0.12%286872345.641.21%
300263隆华节能7.97310.29-0.01-0.13%21404717159.854.38%
603667五洲新春22.5046.56-0.03-0.13%76301706.91.51%
000757浩物股份6.7797.56-0.01-0.15%215591458.210.59%
600894广日股份11.679.52-0.02-0.17%151231766.90.18%
002523天桥起重5.3740.18-0.01-0.19%204491098.430.32%
300193佳士科技8.7637.05-0.02-0.23%279292459.090.77%
002418康盛股份8.4063.88-0.02-0.24%15137412677.972.73%
000837秦川机床7.89110.36-0.02-0.25%785956238.411.63%
000816智慧农业7.21-71.62-0.02-0.28%699495027.570.64%
002553南方轴承10.7548.93-0.03-0.28%156291680.270.75%
300202聚龙股份17.4030.46-0.05-0.29%186133243.740.43%
002202金风科技15.1414.72-0.05-0.33%8135012418.20.38%
600835上海机电19.7913.78-0.07-0.35%235714669.550.29%
603315福鞍股份16.42132.43-0.06-0.36%5902967.510.76%
002270华明装备10.4521.80-0.04-0.38%154031618.670.75%
002530金财互联28.61118.86-0.11-0.38%142654099.250.83%
002367康力电梯11.6420.51-0.05-0.43%307613600.20.67%
002559亚威股份11.1835.41-0.05-0.45%137401540.660.45%
300090盛运环保9.41104.13-0.05-0.53%12762212076.621.45%
600218全柴动力9.0631.54-0.05-0.55%208951894.130.57%
002472双环传动10.1931.70-0.06-0.59%219382244.190.42%
300470日机密封33.5136.21-0.20-0.59%2804942.740.46%
300473德尔股份42.0937.97-0.26-0.61%38891644.050.83%
300161华中数控17.7758.59-0.12-0.67%304335455.081.89%
300176鸿特精密79.17167.17-0.54-0.68%91297338.490.85%
601882海天精工15.85128.01-0.11-0.69%92781470.871.78%
002708光洋股份8.6990.53-0.07-0.80%250882198.511.17%
603757大元泵业56.480.00-0.47-0.83%107306115.70.00%
002147新光圆成16.3514.34-0.14-0.85%154102514.530.69%
002255海陆重工8.1054.05-0.07-0.86%291952369.940.66%
002532新界泵业8.0018.57-0.07-0.87%694965593.893.02%
300362天翔环境16.3055.52-0.15-0.91%148702446.910.67%
000404华意压缩7.4016.41-0.07-0.94%715885303.541.28%
300154瑞凌股份8.4146.47-0.08-0.94%211971791.290.68%
002884凌霄泵业54.560.00-0.54-0.98%2578014065.780.00%
002630华西能源10.8642.57-0.14-1.27%236842586.660.39%
600875东方电气10.57-15.10-0.14-1.31%13847514748.870.69%
300391康跃科技17.74588.53-0.28-1.55%143562581.172.33%
000617中油资本17.0221.90-0.27-1.56%223113821.120.78%
603966法兰泰克19.3551.03-0.31-1.58%201193899.475.03%
601727上海电气7.7249.94-0.13-1.66%22955617775.140.23%
300097智云股份24.8141.27-0.43-1.70%205665119.112.39%
002152广电运通8.1214.15-0.15-1.81%1169579533.10.91%
002366台海核电26.4921.46-0.49-1.82%8091221587.163.51%
002686亿利达12.2043.71-0.25-2.01%330874047.011.17%
600416湘电股份12.65123.90-0.26-2.01%637018117.780.91%
601177杭齿前进8.451611.11-0.19-2.20%327822788.090.82%
300421力星股份24.4046.70-0.55-2.20%150563653.963.58%
002552宝鼎科技11.19-20.49-0.31-2.70%363824117.11.82%
300420五洋科技8.8425.33-0.29-3.18%874777803.829.56%
002282博深工具19.33145.62-0.69-3.45%15006229212.47.96%
002639雪人股份8.81113.93-0.32-3.50%893258010.252.60%
002816和科达31.20118.31-1.29-3.97%196176196.927.85%
603298杭叉集团20.2427.51-0.86-4.08%13383527767.815.44%

转至烟台冰轮(000811)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。