中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
冰轮环境(000811)通用设备制造业上涨家数:93下跌家数:31平均涨幅:+0.80%平均换手:2.39%总成交额:0.99亿元
更新时间:2018-01-17 03:29:00
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600592龙溪股份10.2232.95+0.93+10.01%214865213015.38%
603321梅轮电梯13.5543.12+1.23+9.98%13024917026.3416.92%
600243青海华鼎7.40171.85+0.48+6.94%1168708618.74.93%
300718长盛轴承40.4734.39+1.98+5.14%4137516614.5816.55%
002774快意电梯10.7343.23+0.49+4.79%796138418.099.51%
002131利欧股份2.8627.93+0.12+4.38%118246733273.163.69%
002903宇环数控44.5644.89+1.64+3.82%6312927939.7325.25%
603277银都股份19.8934.01+0.70+3.65%10041719844.8415.21%
300004南风股份10.6226.92+0.37+3.61%878069211.5112.09%
603331百达精工19.9438.60+0.66+3.42%127302522.354.00%
300257开山股份14.54141.29+0.47+3.34%355955138.660.43%
002871伟隆股份34.4441.34+1.11+3.33%69092369.784.06%
002532新界泵业6.3921.69+0.20+3.23%486233074.161.27%
300091金通灵15.8891.29+0.43+2.78%366465718.11.02%
603011合锻智能11.30102.14+0.30+2.73%674737577.531.65%
002248*ST东数9.81-10.78+0.26+2.72%706276880.42.30%
002896中大力德38.3447.09+0.99+2.65%112244265.035.61%
002530金财互联25.3467.35+0.64+2.59%6787517270.653.21%
002152广电运通8.0019.53+0.20+2.56%84297267250.614.31%
601313江南嘉捷48.21258.77+1.16+2.47%210860101084.15.31%
300669沪宁股份23.8548.23+0.53+2.27%49091164.92.33%
603320迪贝电气28.4249.97+0.61+2.19%274257782.910.97%
002537海联金汇10.7432.14+0.23+2.19%874379332.20.75%
002559亚威股份8.9026.70+0.19+2.18%251062209.080.83%
002438江苏神通7.5960.06+0.16+2.15%465913512.651.69%
000880潍柴重机9.2892.53+0.18+1.98%123611141.190.91%
601002晋亿实业10.1349.75+0.18+1.81%18387718437.542.32%
000595*ST宝实5.16-700.13+0.09+1.78%402732085.680.81%
300391康跃科技14.5153.87+0.25+1.75%162592339.662.64%
601882海天精工11.2867.14+0.19+1.71%543856140.34.32%
300611美力科技13.8444.36+0.23+1.69%127251768.472.84%
002483润邦股份5.4244.74+0.09+1.69%480762634.580.84%
000777中核科技15.8096.13+0.26+1.67%278394366.80.73%
002795永和智控15.4250.19+0.25+1.65%137472102.592.16%
600894广日股份9.3913.64+0.15+1.62%228342129.530.27%
603966法兰泰克15.6539.24+0.25+1.62%113381776.892.83%
300420五洋科技7.1943.22+0.11+1.55%299192128.951.63%
002202金风科技17.7519.99+0.27+1.54%28456849884.161.01%
002158汉钟精机12.6038.99+0.19+1.53%9908012389.791.87%
300193佳士科技7.4829.98+0.11+1.49%344412573.990.94%
002266浙富控股4.1189.27+0.06+1.48%924663791.110.57%
002598山东章鼓10.1648.84+0.14+1.40%244742502.680.92%
300202聚龙股份18.8944.54+0.26+1.40%244144592.910.58%
300473德尔股份40.3338.02+0.54+1.36%52452104.781.13%
002884凌霄泵业49.7822.94+0.65+1.32%47082345.462.43%
002050三花智控19.4338.94+0.22+1.15%27689454051.181.77%
600875东方电气10.82-87.70+0.12+1.12%17300718602.710.87%
601177杭齿前进8.50494.56+0.09+1.07%141861206.850.35%
002808苏州恒久11.5859.98+0.12+1.05%6274727.390.71%
000811冰轮环境7.7918.95+0.08+1.04%234061823.780.39%
300145中金环境11.7021.31+0.12+1.04%13801515892.671.87%
603298杭叉集团15.7021.04+0.16+1.03%143242240.130.84%
603617君禾股份25.8944.89+0.26+1.01%9278223578.8737.11%
000617中油资本14.0219.19+0.14+1.01%124551742.541.08%
603218日月股份22.1931.87+0.20+0.91%79581757.180.80%
603699纽威股份19.7681.65+0.17+0.87%162613208.680.22%
002367康力电梯8.4720.42+0.07+0.83%240442028.030.46%
002347泰尔股份6.17432.69+0.05+0.82%172971059.450.53%
002553南方轴承8.6539.64+0.07+0.82%135431167.670.61%
300540深冷股份23.12136.49+0.18+0.78%2247520.040.53%
603090宏盛股份19.3658.96+0.14+0.73%58971138.521.45%
300362天翔环境12.9337.26+0.09+0.70%169202181.990.89%
002147新光圆成14.5224.08+0.10+0.69%289024151.280.54%
601558*ST锐电1.48-4.31+0.01+0.68%3761475522.10.66%
002534杭锅股份10.3919.24+0.07+0.68%372663884.490.52%
300512中亚股份17.1125.49+0.11+0.65%66501137.040.85%
600835上海机电22.9917.40+0.14+0.61%11883127247.551.47%
000903云内动力3.4326.65+0.02+0.59%6726123000.39%
600218全柴动力6.9335.05+0.04+0.58%187541296.250.51%
300435中泰股份15.6767.04+0.09+0.58%3053475.620.36%
000410*ST沈机10.27-5.67+0.05+0.49%629086458.980.85%
002255海陆重工6.5448.65+0.03+0.46%11883776.020.24%
601727上海电气6.5951.24+0.03+0.46%1123027385.050.11%
600841上柴股份12.1283.15+0.05+0.41%106771292.720.20%
000570苏常柴A5.4761.19+0.02+0.37%226051234.070.55%
300105龙源技术5.49-26.04+0.02+0.37%225011230.680.44%
002630华西能源10.8457.33+0.03+0.28%131851430.660.22%
002011盾安环境8.0887.91+0.02+0.25%625675042.310.74%
002793东音股份16.3427.64+0.04+0.25%158602597.712.44%
603339四方冷链22.1429.35+0.05+0.23%100862236.071.78%
603315福鞍股份13.39122.70+0.03+0.22%3491467.740.45%
000530大冷股份5.4124.75+0.01+0.19%586903165.930.99%
000837秦川机床6.0686.56+0.01+0.17%343432074.70.59%
600475华光股份13.92-100.29+0.02+0.14%102741431.980.73%
002480新筑股份7.18-62.46+0.01+0.14%294092110.180.46%
300470日机密封41.8538.64+0.05+0.12%54512273.560.86%
002418康盛股份8.7143.44+0.01+0.11%341282974.890.62%
300024机器人18.2765.38+0.02+0.11%9330416986.030.62%
300421力星股份18.6236.02+0.02+0.11%3943737.690.65%
600765中航重机11.6930.66+0.01+0.09%528986171.860.68%
002197证通电子11.90134.14+0.01+0.08%311673705.010.72%
603131上海沪工20.2450.08+0.01+0.05%101822049.412.04%
603269海鸥股份25.3260.48+0.01+0.04%153583892.646.72%
300185通裕重工2.3540.290.000.00%1739644078.710.63%
300263隆华节能7.12277.030.000.00%578474105.771.12%
002639雪人股份8.22191.970.000.00%283172330.270.65%
300280南通锻压35.80678.140.000.00%158675680.941.24%
002689远大智能5.3771.520.000.00%367561964.740.39%
300411金盾股份35.47214.860.000.00%55671966.580.78%
600619海立股份11.3230.71-0.01-0.09%329163732.760.71%
002633申科股份11.20-231.94-0.01-0.09%93161040.141.07%
300126锐奇股份6.69-687.31-0.01-0.15%173161159.720.82%
300154瑞凌股份6.2842.59-0.01-0.16%13331836.580.42%
300503昊志机电12.1448.21-0.02-0.16%114191390.191.10%
002272川润股份5.45289.18-0.01-0.18%202171097.680.64%
000862银星能源5.00-409.60-0.01-0.20%14845743.370.44%
603757大元泵业54.1330.08-0.11-0.20%80894381.633.85%
002046轴研科技9.2690.89-0.02-0.22%134461247.250.39%
002708光洋股份6.5091.64-0.02-0.31%14304929.460.62%
002164宁波东力8.6381.05-0.03-0.35%247762144.340.60%
600416湘电股份10.55100.33-0.05-0.47%704397369.140.84%
002468申通快递24.3525.18-0.13-0.53%109562662.020.33%
002270华明装备9.2819.54-0.05-0.54%7154666.980.25%
002816和科达20.1396.34-0.13-0.64%189643873.473.31%
300161华中数控15.9050.35-0.11-0.69%262574177.771.59%
300607拓斯达61.4378.33-0.52-0.84%55553385.31.70%
002009天奇股份16.5051.89-0.14-0.84%312665180.481.11%
300097智云股份24.8133.78-0.27-1.08%4576111355.082.96%
002472双环传动8.9526.26-0.10-1.10%541904865.141.00%
603611诺力股份19.7526.27-0.24-1.20%52161035.660.56%
002686亿利达12.6142.40-0.24-1.87%283653583.270.99%
002282博深工具14.72127.60-0.33-2.19%383155608.152.08%
300176鸿特精密140.3250.43-3.57-2.48%1826325993.421.71%
002552宝鼎科技9.80-24.07-0.29-2.87%194611925.270.97%
300266兴源环境24.9054.23-0.96-3.71%6997617516.140.78%
000404华意压缩5.8121.16-0.23-3.81%1439478423.562.08%
002685华东重机9.99270.70-0.47-4.49%949969643.871.70%
002529海源机械14.80-676.92-0.71-4.58%506237699.122.53%
000678襄阳轴承8.31224.06-0.56-6.31%16890114484.953.94%
000816智慧农业3.00-20.24-0.22-6.83%54548316343.574.08%

转至冰轮环境(000811)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。