中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
烟台冰轮(000811)通用设备制造业上涨家数:96下跌家数:21平均涨幅:+1.27%平均换手:2.89%总成交额:1.35亿元
更新时间:2017-02-22 00:46:27
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300607拓斯达57.8642.36+5.26+10.00%321185.850.00%
603090宏盛股份44.15118.34+4.01+9.99%3457314591.0413.83%
300611美力科技18.96非数字+1.72+9.98%163.030.00%
603218日月股份46.5049.98+3.12+7.19%11482150836.5228.01%
000404华意压缩10.4326.86+0.52+5.25%21771222259.463.90%
000617中油资本18.64-652.13+0.88+4.95%7550613963.942.63%
600475华光股份20.0746.87+0.90+4.69%6186112252.442.42%
002347泰尔股份10.44347.75+0.46+4.61%39900040517.6612.25%
002793东音股份60.4150.47+2.39+4.12%165989914.76.64%
300161华中数控25.53-176.20+0.97+3.95%6202615645.323.97%
002122天马股份10.90363.65+0.40+3.81%17113018617.081.57%
300280南通锻压29.59577.42+1.00+3.50%195915666.3441.53%
603667五洲新春30.9173.27+1.02+3.41%4082512430.698.07%
603298杭叉集团24.9940.22+0.70+2.88%10060024746.6611.61%
002266浙富控股5.82161.01+0.16+2.83%29777017290.622.01%
300202聚龙股份20.1038.99+0.51+2.60%7722715402.631.80%
300024机器人20.9779.51+0.53+2.59%17476736285.761.15%
300391康跃科技20.21524.13+0.48+2.43%211594287.183.43%
603339四方冷链32.2257.83+0.69+2.19%174615599.553.38%
300126锐奇股份11.28415.57+0.23+2.08%653307336.3093.10%
000410沈阳机床11.79-9.34+0.24+2.08%16175818962.622.19%
603966法兰泰克29.060.00+0.51+1.79%13645339660.040.00%
002011盾安环境9.75129.52+0.17+1.77%1007459749.361.20%
300176鸿特精密41.4080.19+0.72+1.77%222739184.3212.08%
002808苏州恒久37.76120.21+0.64+1.72%169736355.965.66%
002009天奇股份14.5047.10+0.24+1.68%555168004.292.09%
601882海天精工25.43203.84+0.42+1.68%16615241569.7131.83%
601177杭齿前进11.79-56.42+0.19+1.64%12164314121.53.04%
300540深冷股份47.4362.97+0.74+1.58%121495729.796.07%
603131上海沪工50.2583.45+0.77+1.56%57992901.332.32%
002248华东数控10.72-15.50+0.15+1.42%652696927.7292.76%
002270华明装备14.3020.85+0.20+1.42%244913490.771.18%
002708光洋股份12.53121.54+0.17+1.38%322784016.182.31%
002532新界泵业14.1443.03+0.19+1.36%153552167.380.67%
600243青海华鼎11.92-221.07+0.16+1.36%20044823974.088.46%
000530大冷股份10.5539.77+0.14+1.34%297583125.290.83%
002559亚威股份12.9573.95+0.17+1.33%398485141.351.29%
000678襄阳轴承13.24-129.12+0.17+1.30%636228406.931.48%
300441鲍斯股份23.11139.76+0.29+1.27%417839620.5694.98%
002131利欧股份14.4647.48+0.18+1.26%16564723812.61.87%
002158汉钟精机10.5935.39+0.13+1.24%323653416.880.61%
000837秦川机床10.15-46.78+0.12+1.20%32967633239.656.85%
300004南风股份14.751735.11+0.17+1.17%367065391.920.96%
002480新筑股份10.59-92.59+0.12+1.15%691637259.891.10%
300512中亚股份28.1750.20+0.31+1.11%179315049.982.66%
002529海源机械19.31318.83+0.21+1.10%176173403.320.88%
300156神雾环保28.6456.94+0.31+1.09%10750730792.571.64%
002686亿利达15.0553.94+0.16+1.07%153812308.610.54%
000862银星能源7.87-39.08+0.08+1.03%602954742.351.80%
300145中金环境24.6037.62+0.25+1.03%346398480.1660.88%
002164宁波东力10.04239.69+0.10+1.01%375443762.940.91%
300503昊志机电59.2985.79+0.58+0.99%88735244.73.55%
600592龙溪股份15.63178.99+0.15+0.97%11727518455.732.94%
002366台海核电50.2549.28+0.48+0.96%183099170.050.79%
002552宝鼎科技18.60-113.42+0.17+0.92%10220618844.825.11%
603011合锻智能10.97103.05+0.10+0.92%564206170.122.67%
300105龙源技术8.82-93.93+0.08+0.92%509164466.2840.99%
603611诺力股份32.4037.79+0.29+0.90%181945850.41.96%
002468申通快递26.809927.08+0.23+0.87%263557055.150.79%
300263隆华节能7.1352.39+0.06+0.85%598534267.521.23%
300470日机密封41.5148.92+0.32+0.78%46861942.870.77%
002483润邦股份14.33-15.25+0.10+0.70%13047218543.843.63%
002598山东章鼓12.9474.55+0.09+0.70%289523740.391.07%
600619海立股份13.44149.37+0.09+0.67%9130012219.211.98%
002050三花智控10.9925.80+0.07+0.64%799738785.60.51%
603699纽威股份17.0161.70+0.10+0.59%186923164.70.25%
002689远大智能6.9271.70+0.04+0.58%439453029.390.47%
002147新光圆成15.6143.10+0.09+0.58%338365259.471.51%
002630华西能源12.2048.24+0.07+0.58%638367774.111.04%
600218全柴动力10.9343.16+0.06+0.55%651607118.081.77%
002418康盛股份9.8163.85+0.05+0.51%803867823.961.45%
300154瑞凌股份9.9358.47+0.05+0.51%334973318.6241.07%
603315福鞍股份27.93115.23+0.14+0.50%196195452.412.52%
000777中核科技22.17102.71+0.11+0.50%7089515695.241.85%
300091金通灵14.35141.46+0.07+0.49%258903709.5640.72%
300435中泰股份18.4852.20+0.09+0.49%177373268.812.16%
300090盛运环保10.6818.97+0.05+0.47%41745744440.54.75%
601558华锐风电2.26-3.54+0.01+0.44%83090018691.031.47%
002639雪人股份11.56347.89+0.05+0.43%770248889.92.24%
000595宝塔实业9.27-52.09+0.04+0.43%23136521347.224.67%
600894广日股份13.9212.15+0.06+0.43%608338452.250.71%
000811烟台冰轮15.4922.12+0.06+0.39%564038721.021.40%
002152广电运通13.2223.10+0.05+0.38%677278954.5690.53%
002367康力电梯14.0821.37+0.05+0.36%233313277.370.51%
300473德尔股份62.5561.04+0.22+0.35%1792011154.483.83%
600416湘电股份17.61111.06+0.06+0.34%20038834828.272.85%
002520日发精机12.02166.01+0.04+0.33%340424076.380.64%
300193佳士科技10.0257.96+0.03+0.30%944379453.4662.62%
000757浩物股份10.16250.59+0.03+0.30%428224333.361.17%
002523天桥起重7.1754.59+0.02+0.28%427773053.070.66%
002537海立美达29.97166.94+0.07+0.23%124903703.020.42%
000570苏常柴A9.2999.41+0.02+0.22%443464110.621.08%
600841上柴股份14.76138.61+0.03+0.20%409476020.010.78%
002197证通电子16.14101.48+0.03+0.19%9007214613.842.64%
300257开山股份20.77221.74+0.03+0.14%381357963.2140.47%
002553南方轴承13.9369.80+0.01+0.07%7872610967.883.57%
002272川润股份9.61-77.860.000.00%740227093.182.37%
300411金盾股份41.65153.740.000.00%4055516636.36.69%
300421力星股份32.3677.55-0.02-0.06%251108120.775.98%
002046轴研科技14.72-27.14-0.01-0.07%18395226989.235.40%
600835上海机电21.0515.85-0.02-0.09%338897113.550.42%
002472双环传动10.4841.41-0.01-0.10%256122689.340.49%
600806*ST昆机8.23-13.86-0.01-0.12%342112813.360.88%
300362天翔环境18.5496.02-0.03-0.16%238464423.541.07%
600765中航重机15.91-39.62-0.03-0.19%11701018557.091.50%
601002晋亿实业9.53184.67-0.02-0.21%14170413424.871.79%
002438江苏神通20.75164.03-0.06-0.29%186153857.821.38%
002202金风科技17.1916.31-0.05-0.29%15208726050.640.70%
300185通裕重工3.1968.78-0.01-0.31%45132114389.471.66%
002633申科股份21.93196.26-0.08-0.36%379078211.94.36%
300152科融环境8.90-241.28-0.04-0.45%13291411854.761.86%
002255海陆重工9.1681.55-0.05-0.54%11521210548.712.61%
002530丰东股份32.61742.88-0.19-0.58%126204103.930.74%
601313江南嘉捷11.8824.65-0.07-0.59%353574196.370.89%
300097智云股份54.9088.19-0.33-0.60%120176602.6961.45%
000816智慧农业6.51422.28-0.04-0.61%1140337430.141.05%
000880潍柴重机16.20165.78-0.10-0.61%6591110677.994.88%
300260新莱应材32.511367.13-0.29-0.88%81472676.1391.63%
002534杭锅股份13.1551.32-0.22-1.65%14316618646.812.41%

转至烟台冰轮(000811)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。