中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
冰轮环境(000811)通用设备制造业上涨家数:69下跌家数:51平均涨幅:+0.58%平均换手:3.74%总成交额:1.10亿元
更新时间:2018-05-22 16:23:16
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300540深冷股份29.89119.99+2.72+10.01%50941522.61.19%
603339四方冷链23.1230.41+2.10+9.99%5936813433.8210.27%
300435中泰股份13.7852.89+1.25+9.98%334644498.023.35%
601360三六零36.22-2152.70+2.50+7.41%23734983178.765.98%
002282博深工具13.3494.30+0.75+5.96%15441520188.728.11%
603356华菱精工28.0259.24+1.52+5.74%15286941541.945.85%
002708光洋股份6.12315.63+0.30+5.15%1527419079.36.35%
002816和科达19.15119.06+0.78+4.25%299615687.125.23%
002633申科股份13.50787.39+0.52+4.01%12798917542.058.58%
603617君禾股份28.8154.73+1.05+3.78%277737830.4811.11%
300512中亚股份21.3430.25+0.66+3.19%5731112035.357.36%
000530大冷股份4.9222.00+0.15+3.14%1720468416.582.90%
603090宏盛股份19.4088.24+0.59+3.14%354306938.518.71%
002164宁波东力7.7026.11+0.23+3.08%757375780.451.85%
300607拓斯达71.1390.70+2.02+2.92%108527685.151.89%
603321梅轮电梯11.3644.71+0.31+2.81%623136999.468.09%
300263隆华节能6.09109.41+0.16+2.70%19099311537.683.64%
002903宇环数控50.0662.63+1.07+2.18%5446626803.9621.79%
603757大元泵业38.2117.26+0.73+1.95%108024078.255.14%
300391康跃科技13.0137.98+0.24+1.88%202692598.513.29%
300611美力科技15.7563.72+0.28+1.81%12027918758.817.75%
603011合锻智能8.3481.72+0.14+1.71%517494260.31.26%
300161华中数控16.25108.78+0.26+1.63%414676687.952.51%
300473德尔股份41.5929.73+0.56+1.36%98274077.972.10%
601882海天精工12.6662.54+0.17+1.36%577277195.524.58%
002553南方轴承8.2536.70+0.11+1.35%299592461.411.36%
300718长盛轴承49.1139.25+0.61+1.26%2982514492.4111.93%
000811冰轮环境6.5120.96+0.08+1.24%963586291.831.59%
002158汉钟精机12.2828.58+0.15+1.24%12570915319.862.37%
002272川润股份4.94-1039.84+0.06+1.23%252191235.620.79%
002050三花智控18.1830.48+0.21+1.17%10174618331.310.65%
603277银都股份15.4526.42+0.17+1.11%361945523.145.48%
002530金财互联20.2344.32+0.22+1.10%429288721.22.03%
002808苏州恒久12.9691.16+0.14+1.09%123101572.521.40%
600875东方电气9.2829.56+0.10+1.09%13750512681.380.69%
002630华西能源8.7933.61+0.09+1.03%12591211090.22.08%
002896中大力德46.5159.88+0.45+0.98%2228910253.811.14%
002152广电运通7.6622.57+0.07+0.92%22277117058.351.13%
300669沪宁股份25.2256.10+0.20+0.80%51481290.42.45%
000862银星能源3.99-15.81+0.03+0.76%411631626.590.82%
002367康力电梯8.0628.13+0.06+0.75%405193245.120.78%
601177杭齿前进7.45252.99+0.05+0.68%6488481.30.16%
002552*ST宝鼎6.13-15.62+0.04+0.66%13503824.860.67%
300257开山股份19.00143.69+0.12+0.64%170293228.050.21%
002884凌霄泵业54.5522.19+0.34+0.63%97295274.825.02%
603131上海沪工18.6072.59+0.10+0.54%60161118.161.20%
300185通裕重工2.1732.47+0.01+0.46%832671798.940.30%
002689远大智能4.48195.94+0.02+0.45%13210588.750.14%
300024机器人20.6073.83+0.09+0.44%22255545599.21.47%
002774快意电梯9.2546.17+0.04+0.43%341723159.364.03%
300193佳士科技7.0724.23+0.03+0.43%276321942.760.61%
002347泰尔股份4.96-30.78+0.02+0.40%330721631.911.04%
300156神雾环保10.1050.90+0.04+0.40%21719722063.283.01%
300105龙源技术5.22160.12+0.02+0.38%396722055.10.77%
000404华意压缩5.4966.44+0.02+0.37%292891601.930.42%
603699纽威股份20.2676.23+0.07+0.35%106122142.560.14%
300126锐奇股份6.00-146.77+0.02+0.33%177201058.40.84%
000903云内动力3.0422.05+0.01+0.33%481651460.660.28%
600218全柴动力6.2850.08+0.02+0.32%197091234.80.53%
002871伟隆股份49.6453.62+0.14+0.28%4778523538.1328.11%
300152科融环境4.10-770.72+0.01+0.24%790983226.41.11%
600475华光股份12.8917.90+0.03+0.23%143441841.511.02%
300097智云股份22.2730.39+0.05+0.23%244885414.841.58%
000880潍柴重机9.5070.43+0.02+0.21%9357887.670.69%
002197证通电子10.19124.37+0.02+0.20%394594004.540.91%
603269海鸥股份26.0258.03+0.04+0.15%273817069.16911.97%
600894广日股份7.7220.62+0.01+0.13%215081655.110.25%
600592龙溪股份8.1037.71+0.01+0.12%339962745.210.85%
002529海源机械17.04189.21+0.01+0.06%180543051.340.90%
000570苏常柴A4.89120.490.000.00%12069588.420.29%
000816*ST慧业2.13-9.230.000.00%1797723825.611.35%
002131利欧股份2.5637.540.000.00%1929764927.070.57%
002266浙富控股4.1096.660.000.00%428171750.460.26%
300004南风股份6.55104.860.000.00%651044253.271.62%
002483润邦股份5.0036.120.000.00%13926693.650.24%
300154瑞凌股份6.1741.450.000.00%14428889.650.46%
002534杭锅股份8.0014.900.000.00%267092127.290.37%
601558ST锐电1.3143.080.000.00%1629072120.570.29%
300503昊志机电16.5955.460.000.00%35402461230.3734.31%
000617中油资本13.3816.47-0.01-0.07%163222182.120.57%
601002晋亿实业7.9643.15-0.01-0.13%648635145.30.82%
603331百达精工19.3539.27-0.03-0.15%187153603.695.88%
300091金通灵15.9059.96-0.03-0.19%398196335.441.12%
000595宝塔实业5.24201.70-0.01-0.19%21494511160.672.89%
600765中航重机9.9154.02-0.02-0.20%291732887.720.37%
600835上海机电21.4415.77-0.05-0.23%281466005.710.35%
002523天桥起重4.0147.90-0.01-0.25%302361208.330.26%
002438江苏神通7.3751.30-0.02-0.27%10130746.410.28%
300441鲍斯股份12.1828.00-0.04-0.33%127641556.690.93%
000678襄阳轴承6.02309.00-0.02-0.33%13347800.890.31%
002468申通快递23.3723.18-0.08-0.34%107262504.730.32%
600243青海华鼎5.84-41.18-0.02-0.34%10978641.910.46%
300421力星股份17.4531.34-0.06-0.34%94331642.780.78%
002046轴研科技8.51147.56-0.03-0.35%174711481.370.51%
002559亚威股份9.2534.94-0.04-0.43%322902971.171.06%
000777中核科技12.95117.59-0.06-0.46%148811926.30.39%
002537海联金汇10.7532.42-0.05-0.46%218152351.430.19%
603218日月股份22.3440.86-0.11-0.49%390578704.7293.93%
002793东音股份15.9228.59-0.08-0.50%288124623.034.47%
002480新筑股份7.7882.70-0.04-0.51%397583096.570.62%
300260新莱应材15.93133.48-0.09-0.56%5929948.580.43%
603667五洲新春19.7139.85-0.12-0.61%3760741.570.43%
002472双环传动9.7026.41-0.07-0.72%522095032.440.96%
300420五洋停车5.3848.79-0.04-0.74%284361524.540.81%
002685华东重机9.3136.04-0.07-0.75%283442640.750.51%
600841上柴股份12.1176.68-0.10-0.82%9152011082.761.75%
000410沈阳机床10.4220.06-0.09-0.86%882769203.461.19%
603611诺力股份23.9627.87-0.22-0.91%133603197.540.84%
601727上海电气6.1532.57-0.06-0.97%1001306168.590.10%
603298杭叉集团15.0619.56-0.15-0.99%374485601.242.20%
002686亿利达9.8430.37-0.10-1.01%6933681.680.21%
600416湘电股份9.32-167.74-0.10-1.06%514504804.260.58%
300202聚龙股份20.23224.75-0.23-1.12%370347538.970.90%
603320迪贝电气26.9257.85-0.33-1.21%3849910316.9111.85%
002248华东数控10.5798.24-0.13-1.21%246832609.280.80%
300470日机密封49.2439.18-0.66-1.32%126206197.441.96%
603966法兰泰克16.3340.70-0.22-1.33%275444483.053.85%
002255海陆重工7.1656.29-0.10-1.38%185991330.60.38%
000837秦川机床5.99262.30-0.10-1.64%1044796262.151.79%
600619海立股份11.7630.56-0.20-1.67%342174037.790.74%
002009天奇股份14.9943.19-0.27-1.77%7915311839.42.92%
300362天翔环境10.3868.33-0.19-1.80%489885095.662.56%
002418康盛股份9.1550.98-0.17-1.82%482914384.790.87%
002202金风科技17.2019.64-0.32-1.83%18382031624.280.66%
002639雪人股份7.02-81.30-0.14-1.96%738985198.041.67%
300176鸿特科技132.8220.36-2.77-2.04%1914224984.441.79%
002366台海核电23.8119.93-0.53-2.18%9672123193.921.98%
300145中金环境10.7020.73-0.31-2.82%15636116765.312.11%
002795永和智控29.00108.30-1.23-4.07%37659711213559.07%
002122*ST天马5.9480.56-0.31-4.96%135780.610.01%

转至冰轮环境(000811)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。