中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
烟台冰轮(000811)通用设备制造业上涨家数:40下跌家数:70平均涨幅:-0.66%平均换手:4.16%总成交额:1.74亿元
更新时间:2017-03-29 03:34:54
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002774快意电梯10.630.00+0.97+10.04%697.380.00%
000617中油资本20.57-719.65+1.87+10.00%13017026239.644.53%
002708光洋股份13.5894.32+0.73+5.68%27359636745.2112.79%
600592龙溪股份20.1580.15+1.04+5.44%21153241573.75.29%
000678襄阳轴承12.78-124.63+0.39+3.15%19716225331.994.59%
000880潍柴重机16.10164.75+0.40+2.55%6575610450.714.87%
002158汉钟精机11.3130.55+0.27+2.45%801638946.331.51%
300420五洋科技30.26101.00+0.56+1.89%348534108101.738.07%
601313江南嘉捷11.8724.63+0.14+1.19%284453350.0130.72%
603315福鞍股份26.32108.59+0.24+0.92%8009421015.310.29%
603667五洲新春35.6684.53+0.32+0.91%2911010328.225.75%
300503昊志机电60.3077.37+0.52+0.87%122887381.0282.99%
300091金通灵14.93172.51+0.12+0.81%611489117.341.69%
000903云内动力9.7944.96+0.07+0.72%81014280586.8810.25%
002553南方轴承14.5069.81+0.10+0.69%17169524669.528.29%
600475华光股份19.9546.59+0.13+0.66%169463384.360.66%
002164宁波东力12.10213.78+0.07+0.58%19875023943.274.80%
002598山东章鼓12.5557.86+0.07+0.56%194912448.090.72%
000404华意压缩10.2826.48+0.05+0.49%565775802.191.01%
002366台海核电49.8041.26+0.24+0.48%147797366.240.64%
600841上柴股份14.77130.81+0.07+0.48%230543396.070.44%
300441鲍斯股份22.66102.29+0.09+0.40%136123080.3761.57%
300105龙源技术8.51-26.55+0.03+0.35%447003796.160.87%
002530丰东股份37.63396.65+0.13+0.35%133855020.750.78%
300473德尔股份65.9450.83+0.22+0.33%91266023.0821.95%
000570苏常柴A9.0296.52+0.03+0.33%230062073.040.56%
300161华中数控26.50200.05+0.08+0.30%203095377.551.26%
300193佳士科技10.0250.39+0.03+0.30%602816019.881.67%
000816智慧农业6.77-69.56+0.02+0.30%561573800.350.52%
300263隆华节能7.1065.58+0.02+0.28%388792755.9170.80%
002523天桥起重7.4858.96+0.02+0.27%530393947.140.82%
600765中航重机15.6750.28+0.04+0.26%6975710924.840.90%
600619海立股份12.25136.14+0.03+0.25%526136460.11.14%
002793东音股份67.1366.89+0.16+0.24%3735025629.3314.94%
300257开山股份22.05178.37+0.05+0.23%4955310867.950.61%
002272川润股份9.14263.68+0.02+0.22%663576061.832.12%
601002晋亿实业10.51203.66+0.02+0.19%730463.176586.039.21%
002633申科股份20.29-118.40+0.02+0.10%327956622.853.77%
002197证通电子15.3451.12+0.01+0.07%243003732.470.71%
300097智云股份61.5065.75+0.02+0.03%130097944.861.51%
002468申通快递29.1835.430.000.00%4888514143.341.47%
002480新筑股份10.21-108.520.000.00%834288535.861.33%
300152科融环境8.97-58.230.000.00%788437082.441.11%
601558华锐风电2.16-3.380.000.00%4127698923.1610.73%
300185通裕重工2.9948.140.000.00%1472414403.550.54%
002630华西能源12.3344.370.000.00%660848155.321.08%
002438江苏神通21.28100.27-0.01-0.05%142313034.651.04%
000777中核科技24.4889.03-0.03-0.12%15837038674.164.13%
002367康力电梯13.4218.46-0.02-0.15%311434186.490.68%
300421力星股份34.4761.17-0.06-0.17%105823647.6952.52%
002537海立美达30.8373.85-0.06-0.19%137014213.090.46%
300176鸿特精密54.5080.30-0.15-0.27%100245546.160.94%
300154瑞凌股份9.8657.80-0.03-0.30%227252255.540.72%
002266浙富控股5.52123.05-0.02-0.36%714253947.810.48%
002483润邦股份13.69-15.04-0.06-0.44%481326564.361.34%
002131利欧股份14.8738.85-0.08-0.54%13255919765.381.49%
300435中泰股份17.9746.30-0.11-0.61%91801654.9731.12%
000410沈阳机床11.40-9.03-0.07-0.61%541626179.790.73%
300391康跃科技22.05870.66-0.14-0.63%128332840.8582.08%
603611诺力股份34.8743.23-0.25-0.71%89333126.110.96%
300145中金环境27.8028.54-0.21-0.75%257927159.570.65%
300090盛运环保10.4019.33-0.08-0.76%13120413737.361.49%
600416湘电股份17.85112.58-0.14-0.78%16233529097.142.31%
002529海源机械18.95-219.53-0.15-0.79%141852689.220.71%
300126锐奇股份11.11819.94-0.09-0.80%292733266.691.39%
300470日机密封40.9634.17-0.34-0.82%49112019.3980.81%
002152广电运通13.1616.87-0.12-0.90%9153812122.160.71%
300607拓斯达89.7963.26-0.89-0.98%3167528756.6717.48%
002122天马股份10.82585.54-0.11-1.01%651547071.020.60%
002472双环传动11.5342.01-0.12-1.03%353654089.490.68%
600835上海机电21.3415.06-0.24-1.11%5642812067.170.70%
300202聚龙股份20.3623.29-0.23-1.12%311876372.830.73%
600894广日股份13.6611.93-0.16-1.16%394145401.740.46%
000837秦川机床9.37-58.74-0.11-1.16%770147252.11.60%
300280南通锻压31.61947.09-0.38-1.19%114853637.5350.90%
300512中亚股份31.4444.31-0.38-1.19%251917963.8793.73%
300024机器人22.5685.69-0.29-1.27%13622330816.580.90%
002011盾安环境9.25102.20-0.12-1.28%745056909.380.89%
000530大冷股份11.3142.64-0.15-1.31%821419331.3912.30%
300260新莱应材33.40516.72-0.46-1.36%59311990.591.19%
601177杭齿前进12.11-57.95-0.17-1.38%752679212.581.88%
002532新界泵业13.8033.65-0.21-1.50%300164119.751.30%
000811烟台冰轮16.8724.09-0.26-1.52%7951913459.811.97%
000757浩物股份9.57164.21-0.15-1.54%268232588.340.73%
002009天奇股份14.1733.76-0.23-1.60%433786170.731.63%
002520日发精机11.91141.65-0.20-1.65%487945835.520.92%
002686亿利达15.6757.96-0.28-1.76%217123438.650.77%
603011合锻智能11.00103.33-0.20-1.79%316683509.861.50%
002202金风科技17.1012.49-0.32-1.84%21168636253.40.98%
002795永和智控72.44107.51-1.37-1.86%5100837529.4220.40%
300611美力科技67.20108.63-1.30-1.90%7691551181.2234.38%
002046轴研科技14.69412.98-0.29-1.94%18746427479.495.50%
603339四方冷链34.8962.63-0.69-1.94%166945908.913.23%
002559亚威股份13.9344.48-0.28-1.97%485176776.741.57%
002534杭锅股份12.8841.49-0.27-2.05%501356496.280.85%
002347泰尔股份9.26418.66-0.21-2.22%12435711541.43.82%
300004南风股份14.0693.03-0.32-2.23%453456428.311.18%
002639雪人股份12.16188.98-0.28-2.25%10743813160.953.13%
300362天翔环境20.8357.03-0.48-2.25%8006417009.283.59%
002147新光圆成16.0114.18-0.42-2.56%6748210900.413.01%
603699纽威股份17.2962.71-0.47-2.65%60931105790.81%
300156神雾环保33.4447.86-0.92-2.68%16236454631.122.48%
603090宏盛股份46.65117.06-1.35-2.81%2180310242.668.72%
300411金盾股份39.00146.29-1.22-3.03%240209450.3373.96%
600243青海华鼎11.70-77.73-0.37-3.07%13310015640.455.62%
600218全柴动力10.6841.50-0.35-3.17%11540412434.53.13%
002689远大智能8.3361.05-0.30-3.48%23066519290.192.45%
600875东方电气10.39-13.61-0.40-3.71%56079758901.442.81%
300540深冷股份53.6868.56-2.12-3.80%1876510175.489.38%
601882海天精工26.71220.34-1.07-3.85%4126211326.167.90%
603218日月股份49.3453.03-2.39-4.62%5994330131.3214.62%
603298杭叉集团29.8848.08-1.50-4.78%17956554522.9220.72%
600806*ST昆机6.60-11.12-0.35-5.04%39888726374.4710.22%
603966法兰泰克39.8098.84-2.30-5.46%14528559556.9336.32%
002808苏州恒久42.5894.24-3.08-6.75%5690124513.418.97%
002552宝鼎科技17.33-32.41-1.87-9.74%21955639242.1210.97%

转至烟台冰轮(000811)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。