中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
博士眼镜(300622)零售业上涨家数:76下跌家数:9平均涨幅:+1.32%平均换手:1.41%总成交额:0.64亿元
更新时间:2018-06-24 13:14:05
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600729重庆百货34.2418.22+2.39+7.50%6999623434.821.72%
603883老百姓77.9957.27+3.50+4.70%114498724.440.43%
603233大参林67.3553.38+2.97+4.61%130618663.4893.26%
300413快乐购38.79204.02+1.69+4.56%4466517021.022.17%
603708家家悦22.4230.86+0.94+4.38%378418390.782.41%
300081恒信东方10.6522.43+0.43+4.21%488255152.341.55%
000851高鸿股份4.5622.45+0.15+3.40%531242385.610.64%
002024苏宁易购14.1731.07+0.45+3.28%50581470523.41.00%
000026飞亚达A8.9025.29+0.28+3.25%145921290.420.41%
600306商业城6.18-9.66+0.19+3.17%172931048.580.97%
603031安德利12.6338.83+0.38+3.10%169302124.793.03%
603214爱婴室50.1552.51+1.45+2.98%3951519639.715.81%
600861北京城乡6.8831.33+0.18+2.69%189201291.080.60%
601933永辉超市8.0542.31+0.20+2.55%53757942815.740.66%
600361华联综超4.1025.81+0.10+2.50%351971423.830.53%
600838上海九百6.8328.20+0.16+2.40%325822199.640.81%
600858银座股份6.4643.56+0.15+2.38%10933698.640.21%
603101汇嘉时代12.1225.58+0.28+2.36%8183979.511.14%
000560我爱我家7.3684.88+0.17+2.36%689545050.850.61%
600830香溢融通5.2927.64+0.12+2.32%343081803.270.76%
600628新世界7.2615.41+0.16+2.25%201091444.150.38%
300022吉峰农机3.67-31.17+0.08+2.23%339421234.791.06%
600327大东方4.8512.55+0.10+2.11%19682946.510.27%
600824益民集团3.4025.52+0.07+2.10%23893804.770.23%
002867周大生32.3625.01+0.64+2.02%126334053.190.77%
600859王府井20.8614.14+0.40+1.96%8476117350.982.78%
600386北巴传媒3.7530.48+0.07+1.90%24738921.30.31%
002556辉隆股份4.9124.41+0.09+1.87%327311593.330.47%
002561徐家汇8.8715.09+0.16+1.84%6535576.190.16%
601366利群股份9.1417.97+0.16+1.78%319892899.250.67%
000753漳州发展2.8727.86+0.05+1.77%19802561.810.22%
002277友阿股份4.6020.45+0.08+1.77%1163945318.160.82%
000785武汉中商7.484.63+0.13+1.77%12092900.210.48%
000416民生控股4.68102.19+0.08+1.74%241751121.890.45%
603123翠微股份5.8520.13+0.10+1.74%6920403.550.13%
601086国芳集团8.1947.90+0.14+1.74%814596592.385.09%
600865百大集团5.9034.89+0.10+1.72%215791263.560.57%
000516国际医学4.9949.05+0.08+1.63%1446127220.3510.75%
002187广百股份8.1715.57+0.13+1.62%6556531.880.19%
600827百联股份10.1322.72+0.16+1.60%312023142.480.20%
600857宁波中百9.67-4.76+0.15+1.58%6408611.440.29%
000419通程控股4.7418.62+0.07+1.50%16177762.020.30%
600272开开实业7.7645.91+0.11+1.44%173041313.451.08%
002336人人乐10.84-8.90+0.15+1.40%296293248.90.87%
601010文峰股份3.0419.07+0.04+1.33%18484557.830.10%
002640跨境通15.2527.61+0.20+1.33%607499128.4310.62%
000715中兴商业6.9022.48+0.09+1.32%8765597.650.31%
000679大连友谊4.70203.50+0.06+1.29%12822598.510.36%
601258庞大集团1.7582.89+0.02+1.16%60122510372.50.92%
600814杭州解百6.2222.33+0.07+1.14%204521262.610.29%
000759中百集团7.13-224.20+0.08+1.13%10107716.140.15%
600833第一医药10.2255.66+0.11+1.09%103431043.470.46%
603900莱绅通灵21.4423.46+0.23+1.08%184473907.942.17%
000078海王生物4.7317.96+0.04+0.85%452812129.020.24%
601116三江购物15.7260.47+0.13+0.83%346295403.80.86%
600828茂业商业5.178.00+0.04+0.78%231311186.240.36%
600693东百集团5.8721.39+0.04+0.69%182831065.780.20%
000963华东医药48.4337.27+0.33+0.69%3602117405.190.28%
300622博士眼镜20.8933.25+0.14+0.67%97502008.62.54%
600778*ST友好4.54-3.29+0.03+0.67%13125595.130.42%
603777来伊份18.8893.32+0.12+0.64%15349428931.5314.06%
600774汉商集团11.05144.28+0.07+0.64%3856421.580.17%
600713南京医药4.8320.48+0.03+0.62%13112631.60.15%
600821津劝业4.84537.22+0.03+0.62%11909572.770.29%
600694大商股份32.7010.68+0.19+0.58%86862835.720.30%
000501鄂武商A12.377.67+0.07+0.57%238222941.680.35%
600653申华控股1.87-5.91+0.01+0.54%42939797.820.25%
002251步步高11.5061.27+0.06+0.52%346983985.010.42%
600785新华百货20.2934.66+0.09+0.45%2021408.190.09%
002264新华都9.52-103.27+0.04+0.42%22800521597.543.76%
002419天虹股份14.0321.23+0.05+0.36%586308246.30.49%
000417合肥百货5.7921.05+0.02+0.35%304671767.620.39%
600723首商股份6.8612.48+0.02+0.29%7450508.420.11%
600697欧亚集团22.2511.46+0.05+0.23%56841258.960.37%
600655豫园股份9.0718.06+0.02+0.22%539604895.070.38%
601607上海医药24.2419.45+0.01+0.04%9134621849.130.48%
600738兰州民百7.7239.09-0.01-0.13%12601963.820.30%
600280中央商场9.3146.04-0.03-0.32%14229712980.51.24%
002697红旗连锁5.2639.74-0.02-0.38%470232463.070.54%
000889茂业通信12.9232.35-0.08-0.62%106601377.580.17%
002780三夫户外16.36-218.35-0.18-1.09%363305959.745.62%
000987越秀金控7.9131.22-0.16-1.98%535224191.310.99%
600712南宁百货4.241263.33-0.17-3.85%1001974106.891.86%
002607亚夏汽车11.20155.78-0.55-4.68%1356306154496.519.23%
600682南京新百27.8534.86-3.09-9.99%153204266.620.18%

转至博士眼镜(300622)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。