中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
博士眼镜(300622)零售业上涨家数:25下跌家数:46平均涨幅:-0.19%平均换手:0.27%总成交额:0.12亿元
更新时间:2018-01-18 09:51:55
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600122宏图高科9.9018.63+0.27+2.80%12603312505.811.09%
000963华东医药55.7031.11+1.17+2.15%61573414.860.07%
603101汇嘉时代13.4724.83+0.16+1.20%1771236.740.25%
300081恒信东方10.0461.08+0.10+1.01%2229223.60.09%
603233大参林49.2742.66+0.46+0.94%745365.990.19%
600785新华百货21.9836.37+0.19+0.87%1328290.560.06%
002419天虹股份17.2021.09+0.13+0.76%229253974.250.29%
600693东百集团7.8330.42+0.05+0.64%169291328.450.25%
601366利群股份10.9624.64+0.06+0.55%126061381.870.72%
000417合肥百货8.0420.52+0.04+0.50%7330589.820.09%
600729重庆百货26.1020.21+0.12+0.46%3711968.610.09%
002024苏宁云商13.7676.26+0.06+0.44%8646711899.40.17%
002264新华都9.28-40.66+0.04+0.43%146521362.940.25%
002561徐家汇11.9021.25+0.05+0.42%1931229.010.05%
002640跨境通17.3840.48+0.07+0.40%5755999.310.06%
002251步步高17.63107.00+0.06+0.34%4977876.310.07%
000715中兴商业9.4824.10+0.03+0.32%38035.920.01%
600859王府井22.7623.38+0.07+0.31%120812735.980.40%
600628新世界10.2810.53+0.03+0.29%3690378.610.07%
000419通程控股5.9228.32+0.01+0.17%116468.810.02%
000078海王生物5.9926.35+0.01+0.17%9890591.530.05%
000416民生控股7.33115.79+0.01+0.14%3277240.460.06%
600774汉商集团17.34242.61+0.02+0.12%964166.470.06%
600814杭州解百8.6932.95+0.01+0.12%13221150.02%
600838上海九百9.6841.28+0.01+0.10%2026196.020.05%
600306商业城10.405.920.000.00%2236232.350.13%
600327大东方7.4317.500.000.00%2513186.330.04%
600653申华控股2.66-94.880.000.00%5167136.970.03%
600738兰州民百7.9753.150.000.00%79563.10.02%
600824益民集团4.8332.070.000.00%2732132.090.03%
600827百联股份13.3028.460.000.00%5279701.30.03%
600857宁波中百9.2354.750.000.00%93486.080.04%
000851高鸿股份8.5465.860.000.00%2721232.180.05%
002277友阿股份5.9422.950.000.00%4966294.880.04%
002336人人乐11.29-20.010.000.00%1276142.870.04%
601116三江购物20.4570.370.000.00%2837580.20.07%
601010文峰股份3.9625.880.000.00%2949116.740.02%
603123翠微股份7.7231.430.000.00%86166.330.02%
300622博士眼镜24.9343.850.000.00%512127.50.24%
601607上海医药25.6820.14-0.02-0.08%132593403.440.07%
603031安德利23.9646.89-0.02-0.08%37188.850.09%
603777来伊份26.2741.55-0.03-0.11%998262.40.13%
000501鄂武商A17.3311.48-0.02-0.12%101351766.240.15%
600778友好集团5.66-3.56-0.01-0.18%1858105.090.06%
000026飞亚达A10.6133.52-0.02-0.19%1354143.540.04%
600861北京城乡9.7046.51-0.02-0.21%63761.790.02%
000560昆百大A9.31237.17-0.02-0.21%6399596.10.19%
600723首商股份8.4916.83-0.02-0.24%2017171.150.03%
600697欧亚集团25.5912.40-0.08-0.31%1419362.830.09%
000759中百集团8.6518.94-0.03-0.35%7223627.470.11%
600682南京新百37.1535.21-0.13-0.35%2296853.30.03%
601933永辉超市10.8957.30-0.04-0.37%17458719091.770.18%
002187广百股份10.3019.03-0.04-0.39%1324136.60.04%
601258庞大集团2.5530.75-0.01-0.39%23090589.850.04%
600386北巴传媒5.0037.00-0.02-0.40%3182158.970.04%
000679大连友谊7.048.62-0.03-0.42%101171.070.03%
600272开开实业10.5294.09-0.05-0.47%60263.460.04%
600713南京医药6.1124.36-0.03-0.49%4919300.70.05%
000987越秀金控10.0931.27-0.05-0.49%7572761.740.14%
603939益丰药房43.3455.21-0.22-0.51%476206.590.02%
000753漳州发展3.8318.51-0.02-0.52%7237277.240.08%
600655豫园股份11.3230.57-0.06-0.53%6161700.090.04%
600865百大集团7.5349.13-0.04-0.53%2223167.330.06%
300022吉峰农机5.51-108.27-0.03-0.54%14746816.270.46%
002867周大生28.5726.66-0.16-0.56%1034295.780.13%
600361华联综超5.21-86.42-0.03-0.57%3758196.060.06%
600821津劝业6.54-11.79-0.04-0.61%131886.340.03%
002697红旗连锁6.2658.65-0.04-0.63%198561241.760.23%
000785武汉中商10.14140.29-0.08-0.78%4060412.490.16%
600828茂业商业6.2716.29-0.05-0.79%2105132.110.03%
002780三夫户外23.01135.35-0.19-0.82%41395.350.06%
603708家家悦21.2833.47-0.18-0.84%4175901.420.27%
600515海航基础12.9828.84-0.11-0.84%78891019.710.05%
600833第一医药13.7974.35-0.12-0.86%920127.190.04%
603883老百姓60.5047.49-0.55-0.90%547331.210.07%
600830香溢融通9.3853.11-0.09-0.95%5402507.060.12%
601086国芳集团10.3158.58-0.11-1.06%17267017469.2410.79%
600694大商股份36.3315.21-0.40-1.09%99593576.810.34%
600712南宁百货7.78-134.57-0.09-1.14%2587201.40.05%
600280中央商场7.5727.98-0.09-1.17%10380788.160.09%
000889茂业通信12.5934.84-0.16-1.25%1444182.090.02%
300413快乐购28.91189.92-0.40-1.36%63341843.620.32%
600858银座股份7.05202.48-0.11-1.54%4980352.040.10%
603900莱绅通灵30.2835.23-0.71-2.29%39631206.850.47%
002556辉隆股份7.7645.55-0.27-3.36%13393510449.131.91%

转至博士眼镜(300622)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。