中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
博士眼镜(300622)零售业上涨家数:32下跌家数:51平均涨幅:-0.38%平均换手:0.78%总成交额:0.34亿元
更新时间:2018-12-17 22:49:00
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000679大连友谊4.32-10.17+0.27+6.67%690512981.391.94%
000987越秀金控8.1350.04+0.31+3.96%312132503.710.58%
603900莱绅通灵11.9814.75+0.37+3.19%309483637.683.64%
600827百联股份8.4417.35+0.22+2.68%587294902.610.38%
000416民生控股4.57151.08+0.09+2.01%974324324.361.83%
002556辉隆股份4.8722.59+0.07+1.46%494992404.180.71%
000753漳州发展3.0424.53+0.04+1.33%465861405.330.53%
000851高鸿股份4.6024.53+0.06+1.32%1052084792.771.26%
600821津劝业4.2459.46+0.05+1.19%19517821.640.47%
600327大东方4.2510.74+0.05+1.19%277741159.910.38%
600814杭州解百5.1320.01+0.06+1.18%11534588.320.16%
600306商业城6.90-10.34+0.08+1.17%10945746.50.62%
600830香溢融通5.2137.49+0.06+1.17%550442807.061.21%
600386北巴传媒3.5433.12+0.04+1.14%500111757.330.62%
600824益民集团3.5431.88+0.04+1.14%368471292.340.35%
603031安德利12.4158.47+0.13+1.06%5602689.241.00%
600653申华控股1.98-9.93+0.02+1.02%803071580.80.46%
000501鄂武商A9.946.65+0.09+0.91%315923148.50.47%
300022吉峰科技3.90-46.02+0.03+0.78%519022018.141.60%
000963华东医药27.3919.02+0.17+0.62%13031535612.911.00%
601086国芳集团5.2626.20+0.03+0.57%228571200.581.38%
002607亚夏汽车7.17100.79+0.04+0.56%1214578644.971.72%
600122宏图高科4.10-22.18+0.02+0.49%1954757967.531.69%
300081恒信东方8.4720.25+0.04+0.47%452583784.061.43%
002336人人乐6.47-10.51+0.03+0.47%158161015.070.47%
600655豫园股份7.2625.55+0.03+0.41%346962517.670.24%
002697红旗连锁5.2525.04+0.02+0.38%366581925.760.37%
600838上海九百6.3626.44+0.02+0.32%15242962.910.38%
600778*ST友好4.61-10.08+0.01+0.22%11905549.10.38%
603214爱婴室38.8734.82+0.07+0.18%47571837.271.90%
601116三江购物11.1465.11+0.02+0.18%161871785.480.39%
600272开开实业7.4139.68+0.01+0.14%4746347.20.30%
000564供销大集2.6814.020.000.00%1898415092.951.01%
000715中兴商业6.1118.130.000.00%9366571.680.34%
600280中央商场3.50100.190.000.00%540551885.140.47%
600628新世界6.6615.960.000.00%7924525.490.15%
600712南宁百货3.74-87.310.000.00%328601231.920.61%
600693东百集团5.2931.880.000.00%17384916.830.19%
000759中百集团5.589.36-0.01-0.18%202671127.410.30%
000516国际医学4.924.31-0.01-0.20%601882943.710.31%
600828茂业商业4.816.96-0.01-0.21%15819762.220.24%
000419通程控股4.3516.46-0.01-0.23%22657978.410.42%
002419天虹股份11.4115.22-0.03-0.26%305853502.950.25%
601366利群股份6.7413.89-0.02-0.30%162241090.930.34%
000078海王生物3.1112.52-0.01-0.32%1388334282.360.75%
600774汉商集团14.66168.16-0.05-0.34%84501237.250.37%
601607上海医药17.5411.86-0.06-0.34%8521514778.670.44%
002251步步高7.6742.02-0.03-0.39%225951736.20.28%
600858银座股份4.7946.87-0.02-0.42%9173438.410.18%
000417合肥百货4.6127.26-0.02-0.43%18556853.320.24%
603123翠微股份5.6718.37-0.03-0.53%11802668.770.23%
000026飞亚达A7.4519.65-0.04-0.53%147911100.010.41%
600515海航基础5.1511.73-0.03-0.58%485472496.140.29%
600694大商股份24.687.14-0.15-0.60%183354532.90.62%
002187广百股份7.8914.81-0.05-0.63%5998473.050.18%
600729重庆百货29.2413.62-0.19-0.65%308159018.790.76%
002024苏宁易购10.5810.19-0.07-0.66%18978720036.110.32%
600865百大集团5.8924.74-0.04-0.67%6811400.270.18%
600713南京医药4.4017.42-0.03-0.68%13447591.920.15%
601258庞大集团1.46-27.56-0.01-0.68%1742702548.350.26%
000560我爱我家5.3723.92-0.04-0.74%424252269.950.38%
002561徐家汇7.8813.40-0.06-0.76%9431742.660.24%
002780三夫户外12.30-376.76-0.10-0.81%6075743.150.94%
600859王府井14.007.91-0.12-0.85%291254077.320.95%
601933永辉超市7.5349.97-0.07-0.92%24256518301.970.30%
000889中嘉博创11.4135.90-0.11-0.95%6213707.360.10%
002264新华都6.05-109.55-0.06-0.98%485432922.350.81%
000785武汉中商6.704.03-0.07-1.03%187771258.490.75%
603708家家悦20.6724.98-0.23-1.10%97922015.370.62%
300413芒果超媒38.70130.51-0.45-1.15%4060615865.911.97%
600723首商股份6.3310.84-0.08-1.25%13664865.710.21%
600857宁波中百8.50-4.20-0.11-1.28%6748570.870.30%
600785新华百货17.2826.20-0.25-1.43%2986517.770.13%
600738兰州民百5.483.34-0.08-1.44%379242071.540.90%
002277友阿股份3.3121.06-0.05-1.49%502051671.060.35%
600861北京城乡7.1839.01-0.11-1.51%5970428.390.19%
600361华联综超3.5331.29-0.07-1.94%327011149.660.49%
600682南京新百9.51-14.38-0.19-1.96%1043679900.361.07%
600697欧亚集团18.8110.15-0.38-1.98%67931279.20.44%
603101汇嘉时代14.8234.20-0.33-2.18%278404137.973.87%
002867周大生28.4517.91-0.65-2.23%161554594.980.99%
601010文峰股份2.9219.15-0.07-2.34%409691198.250.22%
002640跨境通11.5616.62-0.30-2.53%596346990.850.59%
300622博士眼镜17.6726.17-0.55-3.02%62121094.761.62%
600833第一医药8.2951.72-0.30-3.49%11166928.340.50%
603777来伊份10.29239.91-0.45-4.19%548735634.834.96%
603233大参林42.0132.18-2.67-5.98%135775797.462.12%
603939益丰药房46.8543.91-3.11-6.22%4536221195.121.25%
603883老百姓52.0935.25-4.65-8.20%4201922117.841.57%

转至博士眼镜(300622)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。