中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
博士眼镜(300622)零售业上涨家数:20下跌家数:63平均涨幅:-0.46%平均换手:1.02%总成交额:0.44亿元
更新时间:2018-09-25 21:17:55
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002607亚夏汽车8.3099.26+0.53+6.82%714723.158196.1610.13%
002780三夫户外14.59-151.45+0.42+2.96%8402112420.9513.05%
000963华东医药40.4229.01+1.01+2.56%10827543173.390.83%
603883老百姓61.2343.54+1.28+2.14%126327655.140.47%
600682南京新百11.75-16.06+0.23+2.00%17440220345.211.79%
000889茂业通信12.9835.00+0.24+1.88%155072021.940.25%
600280中央商场4.4877.67+0.05+1.13%38860417154.983.38%
600859王府井15.879.07+0.11+0.70%399336319.251.31%
002277友阿股份4.3825.06+0.03+0.69%1137494966.670.80%
600697欧亚集团20.9311.09+0.13+0.63%97142032.50.63%
603233大参林44.7434.78+0.26+0.58%65482909.581.02%
603123翠微股份6.1219.97+0.03+0.49%12909784.020.25%
002640跨境通12.9221.34+0.06+0.47%487676263.880.49%
002867周大生29.5021.01+0.13+0.44%101113005.90.62%
000419通程控股5.0021.09+0.02+0.40%246561233.370.45%
002024苏宁易购13.1512.34+0.05+0.38%35168945982.230.60%
000560我爱我家5.7536.01+0.02+0.35%305801736.330.27%
002556辉隆股份4.9723.76+0.01+0.20%276021367.780.39%
600858银座股份5.2638.92+0.01+0.19%11486601.40.22%
000516国际医学5.454.70+0.01+0.18%846974603.660.44%
000753漳州发展2.9423.780.000.00%18921555.120.21%
600272开开实业7.6642.500.000.00%6545500.30.41%
600386北巴传媒3.5229.090.000.00%12511438.280.16%
600857宁波中百8.30-4.120.000.00%7084594.080.32%
600824益民集团3.4526.920.000.00%16180556.660.15%
002419天虹股份11.0616.02-0.01-0.09%369864088.70.31%
000501鄂武商A10.476.95-0.01-0.10%174501818.790.26%
002187广百股份8.0515.14-0.01-0.12%8698699.230.25%
600861北京城乡6.9333.78-0.01-0.14%9804680.980.31%
600723首商股份6.7311.24-0.01-0.15%11925802.240.18%
600785新华百货18.4730.44-0.04-0.22%3764697.020.17%
600327大东方4.5911.51-0.01-0.22%19076876.440.26%
002561徐家汇8.7214.74-0.02-0.23%9882860.170.25%
600738兰州民百7.4243.47-0.02-0.27%2777205.320.07%
000026飞亚达A7.8220.68-0.03-0.38%10640825.330.30%
300413芒果超媒35.96102.40-0.14-0.39%111114016.580.54%
600830香溢融通5.1037.59-0.02-0.39%306831564.050.68%
300622博士眼镜17.2226.38-0.07-0.40%3233555.860.84%
000987越秀金控7.1028.02-0.03-0.42%142541013.510.26%
600778*ST友好4.70-6.36-0.02-0.42%2682126.140.09%
600833第一医药8.9449.68-0.04-0.45%3605322.070.16%
300081恒信东方8.8821.32-0.04-0.45%179251589.260.57%
600865百大集团6.2023.30-0.03-0.48%161941005.090.43%
600653申华控股1.99-6.27-0.01-0.50%47827950.380.27%
603939益丰药房53.3550.40-0.28-0.52%66453537.680.18%
600827百联股份8.9519.83-0.05-0.56%321322884.260.21%
600628新世界6.8615.74-0.04-0.58%11564792.340.22%
601258庞大集团1.7165.60-0.01-0.58%2149783692.380.32%
601366利群股份8.0114.76-0.05-0.62%252472026.830.53%
601010文峰股份2.9818.80-0.02-0.67%343751023.050.19%
600515海航基础5.8713.01-0.04-0.68%863115056.990.52%
000417合肥百货5.2720.51-0.04-0.75%235111235.090.30%
000078海王生物3.8714.08-0.03-0.77%786473035.850.42%
000785武汉中商7.504.54-0.06-0.79%135221013.980.54%
600713南京医药4.8418.97-0.04-0.82%16319789.790.18%
600729重庆百货26.3112.82-0.23-0.87%236676199.430.58%
000851高鸿股份4.5123.49-0.04-0.88%413901867.460.50%
000759中百集团6.3311.04-0.06-0.94%268111693.90.39%
600821津劝业5.24164.85-0.05-0.95%296151539.150.71%
000679大连友谊4.10-20.41-0.04-0.97%15625640.20.44%
600838上海九百7.0429.09-0.07-0.98%466943271.961.16%
002251步步高8.8449.65-0.09-1.01%413953658.770.52%
600814杭州解百5.8120.15-0.06-1.02%12451723.140.17%
600361华联综超3.8249.70-0.04-1.04%279341063.950.42%
600655豫园股份7.3738.38-0.08-1.07%371992744.770.26%
603031安德利13.8549.58-0.17-1.21%4267593.070.76%
601933永辉超市7.9945.11-0.10-1.24%40129932111.290.50%
002697红旗连锁4.7829.38-0.06-1.24%285891368.970.29%
603900莱绅通灵13.5215.70-0.17-1.24%194592631.512.29%
601607上海医药19.8615.55-0.25-1.24%9069918003.640.47%
600774汉商集团10.96127.56-0.14-1.26%1385151.630.06%
601116三江购物13.9976.96-0.19-1.34%243843396.950.59%
002264新华都7.36-58.37-0.10-1.34%799855872.371.33%
600306商业城6.39-9.96-0.09-1.39%8580548.470.48%
603214爱婴室42.3038.81-0.62-1.44%155146549.946.21%
000416民生控股3.93118.39-0.06-1.50%424951670.770.80%
600828茂业商业4.897.17-0.08-1.61%20126985.510.31%
603101汇嘉时代12.6825.85-0.22-1.71%173342198.652.41%
603708家家悦21.2127.45-0.37-1.71%111022364.70.71%
000715中兴商业6.2819.47-0.11-1.72%383182419.081.38%
600694大商股份27.608.36-0.50-1.78%210985846.480.72%
000564供销大集3.1312.72-0.06-1.88%2532257950.991.34%
600712南宁百货4.63379.80-0.09-1.91%376601736.10.70%
002336人人乐8.81-9.29-0.24-2.65%308692723.690.91%
601086国芳集团6.3832.75-0.18-2.74%699044452.74.21%
603777来伊份11.5876.31-0.35-2.93%581196755.185.25%
300022吉峰科技4.21-62.94-0.16-3.66%1120124763.933.49%
600693东百集团5.4125.74-0.24-4.25%802984340.230.89%

转至博士眼镜(300622)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。