中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
泰和科技(300801)化学原料及化学制品制造业上涨家数:237下跌家数:5平均涨幅:+2.81%平均换手:2.67%总成交额:2.92亿元
更新时间:2020-02-17 11:28:38
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600731湖南海利7.6723.08+0.70+10.04%27773220984.558.50%
300174元力股份16.5661.14+1.51+10.03%7274612043.943.01%
000525红太阳10.6416.81+0.97+10.03%22755924101.23.96%
002391长青股份11.9718.32+1.09+10.02%38012244559.7511.36%
002476宝莫股份6.15-15.82+0.56+10.02%757994552.111.31%
002513蓝丰生化6.81-2.85+0.62+10.02%18025412128.515.73%
000553安道麦A11.1046.24+1.01+10.01%22378624656.774.78%
002215诺普信7.7029.17+0.70+10.00%94489272426.9413.16%
300576容大感光32.35104.17+2.94+10.00%14162943308.4523.99%
002125湘潭电化7.9552.70+0.72+9.96%27314921007.124.94%
002734利民股份15.6013.06+1.37+9.63%12243918804.284.98%
002942新农股份28.9221.82+2.35+8.84%4709713498.8511.54%
300261雅本化学5.7560.80+0.40+7.48%80465645369.98.67%
603010万盛股份14.3744.38+0.98+7.32%13819819257.94.02%
603086先达股份23.1311.66+1.57+7.28%408429301.175.63%
603639海利尔28.5314.80+1.88+7.05%6128417374.923.64%
300655晶瑞股份46.01220.45+3.02+7.02%7650734842.267.38%
300796贝斯美23.3935.40+1.48+6.75%379738772.1712.53%
603599广信股份16.5915.17+1.03+6.62%12734421170.012.74%
600727鲁北化工8.1018.84+0.49+6.44%36563229323.5410.42%
603585苏利股份22.1112.15+1.30+6.25%296716518.221.65%
603810丰山集团30.4727.62+1.74+6.06%212096459.645.37%
002749国光股份12.2219.03+0.69+5.98%273073312.211.15%
002274华昌化工7.0733.35+0.39+5.84%60685541681.476.47%
600226瀚叶股份2.9663.65+0.16+5.71%56388016590.712.83%
002588史丹利4.5046.04+0.24+5.63%2195349811.222.92%
002258利尔化学15.8426.69+0.83+5.53%24117938964.494.62%
600796钱江生化6.19-51.08+0.32+5.45%1368688463.5914.54%
000545金浦钛业3.1241.92+0.16+5.41%56626917596.795.90%
002092中泰化学6.2216.22+0.31+5.25%25900115933.991.21%
002496辉丰股份2.83-8.66+0.14+5.20%36302110382.223.75%
002004华邦健康5.2819.71+0.26+5.18%35112818432.541.94%
600486扬农化工76.4322.94+3.73+5.13%8685366769.912.80%
002643万润股份16.0628.93+0.78+5.10%9631715214.141.06%
603077和邦生物1.6538.39+0.08+5.10%229027437480.362.59%
600596新安股份10.1215.02+0.48+4.98%38439739029.575.53%
000953*ST河化4.64-6.97+0.22+4.98%650033015.012.21%
300758七彩化学31.4928.05+1.49+4.97%82592563.693.10%
300121阳谷华泰9.0918.66+0.43+4.97%377253452.321.05%
002326永太科技14.3334.88+0.66+4.83%67768895256.7310.18%
300798锦鸡股份14.0954.87+0.64+4.76%544337628.2413.03%
300725药石科技80.5574.39+3.65+4.75%2237617789.652.30%
002250联化科技17.9747.62+0.80+4.66%7775713891.90.87%
300740御家汇7.89115.61+0.35+4.64%807096283.24.04%
300575中旗股份28.1418.83+1.24+4.61%332449345.984.34%
300037新宙邦38.4945.07+1.65+4.48%8954333735.63.48%
600470六国化工4.26-3.53+0.18+4.41%52505122189.3910.07%
600389江山股份22.8917.63+0.96+4.38%8030418597.12.70%
002319乐通股份7.97-31.53+0.33+4.32%158341255.790.79%
300684中石科技31.8073.38+1.31+4.30%7405423407.377.11%
002470金正大2.71-187.07+0.11+4.23%49724713411.481.75%
300596利安隆38.5529.94+1.54+4.16%139825331.450.78%
600844丹化科技4.57-20.59+0.18+4.10%448692049.490.55%
300405科隆股份6.01-13.27+0.23+3.98%295701770.292.26%
300236上海新阳59.6358.01+2.28+3.98%352719200512.512.36%
300192科斯伍德13.7456.13+0.52+3.93%503946857.42.92%
300429强力新材17.5054.72+0.66+3.92%25792144184.768.59%
002741光华科技12.95127.69+0.48+3.85%11494715056.015.18%
002539云图控股4.6621.59+0.17+3.79%1005124643.951.66%
002917金奥博14.6340.01+0.53+3.76%240923484.394.45%
000565渝三峡A4.7231.93+0.17+3.74%19785923.440.46%
300225金力泰5.5689.86+0.20+3.73%704193877.611.50%
000930中粮科技7.9344.59+0.28+3.66%37535629554.043.89%
600803新奥股份10.299.29+0.35+3.52%848328702.860.69%
000731四川美丰5.0026.19+0.17+3.52%728363626.341.23%
300481濮阳惠成16.5831.49+0.56+3.50%418516869.71.64%
002170芭田股份4.17264.09+0.14+3.47%58500824656.148.44%
300072三聚环保5.81-20.50+0.19+3.38%22632313041.421.06%
603078江化微42.84107.82+1.36+3.28%4308618200.946.92%
002057中钢天源7.7336.89+0.24+3.20%1091908340.932.28%
603110东方材料15.0248.40+0.46+3.16%129871929.292.39%
600141兴发集团10.4534.45+0.32+3.16%22587223530.423.17%
600075新疆天业5.0020.84+0.15+3.09%623653109.870.64%
600500中化国际6.0123.51+0.18+3.09%35831321549.361.32%
002054德美化工7.1426.70+0.21+3.03%1270239033.194.06%
000912泸天化4.5340.03+0.13+2.95%842673799.910.54%
300107建新股份6.347.84+0.18+2.92%547913454.181.64%
600623华谊集团6.0115.96+0.17+2.91%882735292.140.47%
002805丰元股份13.15106.50+0.36+2.81%259503376.822.65%
300535达威股份12.4336.85+0.34+2.81%5653699.870.80%
603041美思德17.0326.34+0.46+2.78%67661145.971.45%
603906龙蟠科技9.7124.33+0.26+2.75%191311843.991.71%
000881中广核技6.8431.28+0.18+2.70%405262766.721.32%
300641正丹股份4.5872.15+0.12+2.69%217781001.630.97%
300446乐凯新材14.5424.81+0.38+2.68%213953100.451.20%
002409雅克科技39.8681.89+1.04+2.68%7999531544.283.44%
600691阳煤化工1.92-19.62+0.05+2.67%633761205.60.36%
300665飞鹿股份9.7064.64+0.25+2.65%7235698.510.99%
000422ST宜化2.7252.19+0.07+2.64%634851721.60.71%
300727润禾材料13.6130.82+0.35+2.64%95721291.662.48%
300769德方纳米173.0073.77+4.42+2.62%43617474.144.08%
000990诚志股份12.5629.10+0.32+2.61%375734695.840.45%
603823百合花23.6124.92+0.60+2.61%101302373.971.44%
000523广州浪奇7.10129.72+0.18+2.60%874996206.51.40%
300135宝利国际2.3951.92+0.06+2.58%535681269.840.58%
300459金科文化4.4221.53+0.11+2.55%732443.132292.613.23%
002211宏达新材5.63-737.61+0.14+2.55%344491930.61.11%
600989宝丰能源8.9315.82+0.22+2.53%917248210.081.25%
601216君正集团2.8510.21+0.07+2.52%1984295640.670.24%
002915中欣氟材22.8664.97+0.56+2.51%124602835.623.63%
603681永冠新材21.9327.25+0.53+2.48%173513801.34.17%
603379三美股份32.5816.61+0.78+2.45%115273743.441.93%
002361神剑股份4.2333.19+0.10+2.42%496922082.250.80%
603737三棵树93.4047.57+2.20+2.41%63605834.570.34%
300437清水源10.6911.86+0.25+2.39%489185169.723.65%
603026石大胜华34.8120.86+0.81+2.38%3459811994.941.71%
300200高盟新材11.6319.77+0.27+2.38%391794522.051.87%
600230沧州大化9.09320.80+0.21+2.36%314632847.010.76%
000737ST南风2.623.32+0.06+2.34%30573795.820.56%
600165新日恒力3.94-120.23+0.09+2.34%729392835.241.06%
600096云天化6.1350.38+0.14+2.34%54091332816.754.09%
002648卫星石化16.8014.44+0.38+2.31%12374720778.971.19%
002226江南化工4.9216.70+0.11+2.29%707673468.770.74%
300522世名科技18.6230.80+0.41+2.25%102081894.611.33%
002809红墙股份15.9321.78+0.35+2.25%108531716.811.44%
300214日科化学8.2826.24+0.18+2.22%336442780.880.93%
300243瑞丰高材6.9123.98+0.15+2.22%8196563.770.44%
300610晨化股份11.1218.70+0.24+2.21%102581138.722.05%
600273嘉化能源10.2412.36+0.22+2.20%12948813229.960.92%
002094青岛金王4.2312.13+0.09+2.17%755683173.361.14%
002440闰土股份10.608.88+0.22+2.12%731817717.6890.78%
002096南岭民爆5.8182.47+0.12+2.11%14336832.10.39%
300741华宝股份29.6314.91+0.61+2.10%96502850.030.83%
300398飞凯材料18.4744.63+0.38+2.10%22049440834.085.13%
300067安诺其3.9023.03+0.08+2.09%679262647.321.05%
000985大庆华科14.2630.51+0.29+2.08%109441549.370.84%
603360百傲化学32.4622.38+0.66+2.08%110063574.790.59%
600319ST亚星5.93154.01+0.12+2.07%16201959.690.51%
002408齐翔腾达6.6117.53+0.13+2.01%555773661.470.32%
002407多氟多12.23-1687.67+0.24+2.00%9811411943.671.69%
600309万华化学50.9632.33+1.00+2.00%9027445775.020.63%
002002鸿达兴业4.5927.43+0.09+2.00%108894149530.254.27%
600367红星发展7.6830.80+0.15+1.99%245891881.30.84%
300637扬帆新材11.9022.58+0.23+1.97%389574602.833.10%
300132青松股份12.4413.72+0.24+1.97%597237348.3111.55%
002666德联集团6.7429.31+0.13+1.97%17145111498.513.86%
300505川金诺20.2426.36+0.39+1.96%84551704.641.63%
002748世龙实业6.75142.18+0.13+1.96%11067744.470.46%
603630拉芳家化12.5254.10+0.24+1.95%132481651.931.65%
600352浙江龙盛13.098.84+0.25+1.95%43223956419.211.33%
300537广信材料17.8937.81+0.33+1.88%9678516859.598.20%
002709天赐材料30.49226.64+0.56+1.87%5829217585.421.08%
002895川恒股份12.0231.96+0.22+1.86%422075053.894.74%
603181皇马科技16.4118.77+0.30+1.86%143082330.231.03%
603683晶华新材11.61187.16+0.21+1.84%96981121.781.92%
002442龙星化工4.4836.66+0.08+1.82%826223689.721.72%
600160巨化股份6.7413.37+0.12+1.81%19905613386.330.73%
600409三友化工6.2022.46+0.11+1.81%40573825044.771.99%
300721怡达股份21.50157.17+0.38+1.80%330457028.847.87%
002360同德化工5.1413.43+0.09+1.78%13481689.640.45%
603867新化股份21.8319.71+0.38+1.77%114202487.433.26%
603650彤程新材17.2824.22+0.30+1.77%148762563.831.13%
000822山东海化4.0410.10+0.07+1.76%581822348.710.65%
300109新开源17.9050.98+0.31+1.76%340616076.72.90%
600315上海家化27.9029.87+0.48+1.75%341399515.70.51%
002810山东赫达18.9525.74+0.32+1.72%168343182.051.23%
000920南方汇通6.0427.99+0.10+1.68%187521125.40.44%
002909集泰股份10.9128.48+0.18+1.68%123021336.171.62%
002165红宝丽4.2529.08+0.07+1.67%288811223.480.49%
300285国瓷材料25.5948.64+0.41+1.63%4870012348.770.69%
002802洪汇新材18.8025.62+0.30+1.62%2694505.30.45%
603879永悦科技8.7974.67+0.14+1.62%153381345.481.37%
002455百川股份5.0831.57+0.08+1.60%603423053.651.53%
603790雅运股份14.0420.72+0.22+1.59%168502351.052.74%
601208东材科技5.1271.02+0.08+1.59%474472417.480.76%
603002宏昌电子4.6160.40+0.07+1.54%860573924.251.40%
603980吉华集团7.309.07+0.11+1.53%235861718.70.69%
603192汇得科技25.2521.42+0.38+1.53%73511847.742.76%
603067振华股份5.3415.72+0.08+1.52%16911900.120.39%
600277亿利洁能4.0212.81+0.06+1.52%1362805444.30.50%
600091ST明科3.37108.64+0.05+1.51%12913432.230.30%
600249两面针4.0581.38+0.06+1.50%19550788.740.36%
002632道明光学6.8819.03+0.10+1.47%622684267.941.08%
002753永东股份6.8822.04+0.10+1.47%6275431.210.31%
002037保利联合6.2030.64+0.09+1.47%262511628.210.80%
002919名臣健康13.8567.87+0.20+1.47%1202716502.84%
000683远兴能源2.118.07+0.03+1.44%2042174296.840.57%
600328兰太实业9.1524.38+0.13+1.44%957258721.342.19%
300041回天新材10.0327.43+0.14+1.42%765257701.032.37%
000707ST双环2.91199.06+0.04+1.39%28416824.730.61%
300082奥克股份6.5514.12+0.09+1.39%628634136.450.93%
603330上海天洋14.6083.35+0.20+1.39%137091997.521.26%
000635英力特8.031027.15+0.11+1.39%388733098.921.28%
603217元利科技43.8524.64+0.59+1.36%43751917.781.92%
000792*ST盐湖8.93-9.09+0.12+1.36%1025409170.6490.37%
000830鲁西化工9.708.99+0.13+1.36%22496421859.251.54%
600589广东榕泰5.4911.26+0.07+1.29%1447857904.542.06%
002109兴化股份3.1420.99+0.04+1.29%382201196.320.36%
603928兴业股份10.9916.51+0.14+1.29%93551023.110.46%
000510新金路3.9838.94+0.05+1.27%609672418.521.11%
603968醋化股份14.3814.23+0.18+1.27%74081065.370.36%
002068黑猫股份4.02-17.66+0.05+1.26%18136726.130.30%
600228ST昌九5.68-355.68+0.07+1.25%7370418.390.31%
002669康达新材14.7633.77+0.18+1.23%10847516103.714.62%
002538司尔特4.9311.26+0.06+1.23%31597815756.644.52%
600078澄星股份4.9762.54+0.06+1.22%32677416161.924.93%
603188ST亚邦6.64-39.91+0.08+1.22%10721709.40.19%
300487蓝晓科技39.1428.23+0.47+1.22%3729414754.883.39%
000902新洋丰7.5313.54+0.09+1.21%13272710037.931.13%
000408藏格控股6.7429.93+0.08+1.20%421572844.430.89%
002591恒大高新9.2930.05+0.11+1.20%504164663.042.65%
603227雪峰科技4.3729.45+0.05+1.16%417241820.870.63%
300568星源材质39.2638.01+0.44+1.13%4935519253.793.37%
603722阿科力34.2392.87+0.37+1.09%91883114.742.26%
002246北化股份8.4629.63+0.09+1.08%656225543.441.46%
600423ST柳化3.01-267.78+0.03+1.01%4863146.280.06%
300387富邦股份9.3739.52+0.09+0.97%823797772.2712.85%
600722金牛化工4.4168.38+0.04+0.92%484962139.740.71%
300801泰和科技39.9425.90+0.36+0.91%229309105.217.64%
002783凯龙股份11.1357.29+0.10+0.91%646707225.482.05%
300530达志科技28.9585.32+0.26+0.91%39521136.320.76%
002971和远气体29.3756.69+0.26+0.89%4896314388.8412.24%
300054鼎龙股份10.1741.61+0.09+0.89%13891014099.961.96%
002386天原集团6.2356.97+0.05+0.81%17908911071.852.29%
601678滨化股份5.0916.91+0.04+0.79%1234506255.850.80%
002312三泰控股5.16-44.26+0.04+0.78%23323612035.931.73%
002827高争民爆9.2289.13+0.07+0.77%9872910.150.36%
603983丸美股份68.5051.01+0.49+0.72%121028246.192.95%
002497雅化集团11.57164.99+0.08+0.70%30831635227.063.64%
603938三孚股份26.5035.08+0.18+0.68%152564003.473.00%
600746江苏索普7.44-1045.36+0.05+0.68%372112769.611.22%
600378昊华科技16.3928.34+0.09+0.55%456427486.531.54%
002597金禾实业23.8617.35+0.12+0.51%378269045.480.68%
002584西陇科学6.19183.74+0.03+0.49%17979711058.424.64%
600301ST南化6.22119.82+0.03+0.48%5971371.40.25%
603916苏博特16.7317.51+0.08+0.48%200443359.231.53%
603260合盛硅业28.3318.71+0.13+0.46%280737921.2710.77%
002256兆新股份2.23-13.23+0.01+0.45%825621840.80.59%
002341新纶科技6.81221.07+0.03+0.44%28616419408.623.30%
002601龙蟒佰利17.3714.82+0.07+0.40%24899443088.421.23%
002637赞宇科技10.9417.59+0.04+0.37%603516648.221.62%
300019硅宝科技11.0527.78+0.04+0.36%715827928.22.63%
002136安纳达7.4284.78+0.02+0.27%434223205.352.03%
600618氯碱化工8.8010.07+0.02+0.23%884407748.721.18%
000818航锦科技29.8965.06+0.04+0.13%380399115311.95.62%
603378亚士创能24.4354.91+0.03+0.12%128443194.551.86%
600636三爱富13.61517.40+0.01+0.07%12165416446.542.72%
002145中核钛白4.3316.480.000.00%35047215227.322.20%
603977国泰集团7.8923.26-0.01-0.13%131211038.50.42%
603605珀莱雅108.6363.29-0.69-0.63%75248140.61.20%
600135乐凯胶片9.09171.14-0.06-0.66%13750712455.433.69%
603822嘉澳环保27.7034.68-0.39-1.39%120163307.721.64%
600426华鲁恒升18.9012.82-0.30-1.56%12231723284.510.75%

转至泰和科技(300801)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。