中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
太钢不锈(000825)黑色金属冶炼及压延加工业上涨家数:6下跌家数:20平均涨幅:-0.61%平均换手:1.04%总成交额:0.40亿元
更新时间:2017-10-24 04:46:09
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603878武进不锈23.0734.88+0.25+1.10%145883349.562.89%
600390五矿资本13.2820.07+0.07+0.53%8888811733.911.97%
002318久立特材8.2341.04+0.04+0.49%550084515.350.67%
600784鲁银投资6.37-187.40+0.03+0.47%177681128.390.31%
600408安泰集团3.72-12.72+0.01+0.27%494871835.410.49%
000709河钢股份4.2618.87+0.01+0.24%66313928209.090.62%
000708大冶特钢12.9017.240.000.00%199562570.80.44%
600010包钢股份2.56180.880.000.00%40169910284.890.18%
600126杭钢股份7.0824.77-0.01-0.14%226661601.630.24%
600399抚顺特钢6.13119.25-0.01-0.16%548893360.370.49%
000959首钢股份6.6726.46-0.02-0.30%712464749.160.24%
600019宝钢股份7.5214.25-0.03-0.40%42532132010.760.19%
600507方大特钢12.399.43-0.05-0.40%11305313998.950.85%
600022山东钢铁2.33-928.91-0.01-0.43%55586512927.440.52%
000717韶钢松山7.6318.84-0.04-0.52%30134022865.961.25%
600307酒钢宏兴3.32101.02-0.02-0.60%36660512157.890.59%
000932*ST华菱8.279.55-0.06-0.72%25399620985.320.84%
600117西宁特钢6.1714.64-0.05-0.80%1217237464.61.64%
000825太钢不锈4.8617.48-0.04-0.82%24015311647.170.42%
600295鄂尔多斯14.0644.00-0.12-0.85%13726619156.692.24%
600282南钢股份4.9215.32-0.05-1.01%43563721388.551.12%
600231凌钢股份6.2013.99-0.08-1.27%33185420540.852.06%
600808马钢股份4.2713.59-0.06-1.39%57682924538.440.97%
600782新钢股份6.1817.87-0.10-1.59%25256515597.870.91%
000761本钢板材5.5515.51-0.09-1.60%24527913581.30.90%
600569安阳钢铁4.57193.30-0.09-1.93%43165919685.271.80%
000898鞍钢股份6.4114.77-0.13-1.99%30551219654.230.50%
600581八一钢铁13.777.26-0.47-3.30%28076939135.963.66%

转至太钢不锈(000825)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。