中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
太钢不锈(000825)黑色金属冶炼及压延加工业上涨家数:19下跌家数:11平均涨幅:+0.69%平均换手:1.02%总成交额:0.27亿元
更新时间:2017-06-29 11:54:01
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600408安泰集团4.01-7.91+0.32+8.67%65922026263.886.55%
603878武进不锈24.8037.46+0.91+3.81%338458327.3516.70%
002756永兴特钢28.2038.31+0.94+3.45%118613353.410.87%
600295鄂尔多斯10.1536.16+0.28+2.84%567575740.550.93%
000825太钢不锈4.3912.43+0.08+1.86%38361316884.720.67%
000761本钢板材5.1415.46+0.09+1.78%458382345.120.17%
600782新钢股份3.6811.83+0.04+1.10%2537699288.6490.91%
600569安阳钢铁2.8670.94+0.03+1.06%1202713413.270.50%
600117西宁特钢5.0815.85+0.05+0.99%433842202.910.59%
002318久立特材8.2341.11+0.07+0.86%172261411.380.21%
600307酒钢宏兴2.8731.39+0.02+0.70%3410099760.180.54%
600399抚顺特钢6.3287.69+0.04+0.64%308131942.380.27%
600126杭钢股份6.9321.93+0.04+0.58%218021511.230.26%
600010包钢股份2.2186.37+0.01+0.45%4099849018.340.26%
600581八一钢铁10.1810.30+0.03+0.30%35523136145.144.63%
600608*ST沪科7.97-116.47+0.02+0.25%6124488.470.19%
600019宝钢股份6.7113.21+0.01+0.15%32148821664.090.15%
600784鲁银投资6.76-134.51+0.01+0.15%13894939.420.24%
000708大冶特钢11.6317.36+0.01+0.09%224122605.390.50%
000709河钢股份4.2221.460.000.00%54598523048.760.51%
600022山东钢铁2.0793.920.000.00%3699057652.810.45%
601003柳钢股份4.5030.06-0.01-0.22%1747817884.240.68%
600808马钢股份3.5811.12-0.01-0.28%2712669715.070.45%
002110三钢闽光12.8913.72-0.06-0.46%338624374.40.63%
601005*ST重钢2.13-2.20-0.01-0.47%859731833.540.22%
000898鞍钢股份5.6412.36-0.03-0.53%1402727938.590.23%
600282南钢股份3.6816.36-0.02-0.54%37036513669.60.96%
000959首钢股份6.9526.64-0.05-0.71%518513611.960.17%
000717韶钢松山4.7623.00-0.04-0.83%397101902.10.16%
600390五矿资本12.0823.22-0.12-0.98%309733747.260.69%
600231凌钢股份3.2919.21-0.04-1.20%2090776889.251.30%
600507方大特钢8.4112.55-0.12-1.41%13160411098.830.99%

转至太钢不锈(000825)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。