中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
太钢不锈(000825)黑色金属冶炼及压延加工业上涨家数:30下跌家数:3平均涨幅:+1.38%平均换手:1.62%总成交额:0.48亿元
更新时间:2017-01-21 18:48:04
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601003柳钢股份5.08-161.80+0.46+9.96%126442562398.154.93%
603878武进不锈29.2230.88+0.79+2.78%8517024748.2616.87%
600569安阳钢铁3.20-6.75+0.08+2.56%33891210824.141.42%
600408安泰集团4.64-74.40+0.11+2.43%918294205.130.91%
600307酒钢宏兴2.82-5.22+0.06+2.17%83674023361.641.34%
600295鄂尔多斯9.7240.14+0.20+2.10%173001673.4470.28%
600117西宁特钢5.43-3.88+0.10+1.88%420392272.120.57%
600231凌钢股份2.9030.96+0.05+1.75%3341989662.6312.08%
000761本钢板材5.44-5.92+0.09+1.68%592143220.110.22%
600808马钢股份3.11-16.30+0.05+1.63%48854715128.370.82%
600399抚顺特钢6.8961.97+0.11+1.62%968296642.8870.86%
000825太钢不锈4.77-12.92+0.07+1.49%80503038475.941.41%
600390*ST金瑞13.18-26.52+0.19+1.46%436545705.590.97%
002318久立特材9.7972.92+0.12+1.24%565425526.540.69%
002110三钢闽光12.1668.72+0.14+1.16%17213021063.583.22%
600022山东钢铁2.6325.29+0.03+1.15%40097610524.280.49%
000708大冶特钢12.8020.64+0.13+1.03%464305974.871.03%
600126杭钢股份7.88-135.55+0.08+1.03%619524899.270.74%
600507方大特钢7.9125.66+0.08+1.02%35674928383.042.69%
002756永兴特钢28.2842.75+0.28+1.00%139883960.191.01%
600581*ST八钢6.13-3.53+0.06+0.99%603733689.060.79%
600784鲁银投资9.52-838.16+0.08+0.85%808467683.321.63%
000932华菱钢铁5.04-5.14+0.04+0.80%22613511327.640.75%
000717*ST韶钢5.43-14.20+0.04+0.74%645413499.940.27%
600010包钢股份2.88-53.70+0.02+0.70%44485412805.590.28%
600608上海科技13.75144.90+0.09+0.66%611648441.661.92%
000959首钢股份6.89-84.24+0.02+0.29%6481544840.22%
600282南钢股份3.59-8.22+0.01+0.28%58958021254.31.52%
600782新钢股份3.8318.36+0.01+0.26%47375418327.821.70%
000898鞍钢股份5.73-15.20+0.01+0.17%19785411405.940.32%
600005武钢股份3.74-6.15-0.01-0.27%60314622550.140.60%
000709河钢股份3.5437.62-0.01-0.28%76034827016.440.72%
600019宝钢股份6.9326.17-0.06-0.86%50196334889.890.31%

转至太钢不锈(000825)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。