中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
太钢不锈(000825)黑色金属冶炼及压延加工业上涨家数:9下跌家数:21平均涨幅:-0.44%平均换手:2.60%总成交额:0.61亿元
更新时间:2017-02-25 19:21:46
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603878武进不锈33.2235.11+1.74+5.53%17340857122.1834.34%
600581*ST八钢6.86-3.95+0.10+1.48%731904939.440.95%
000761本钢板材6.51-7.08+0.09+1.40%22848214663.390.84%
000717*ST韶钢5.96-15.59+0.08+1.36%1065576286.0180.44%
000959首钢股份7.27-88.89+0.08+1.11%669674803.0620.23%
600608上海科技15.26160.81+0.10+0.66%7033510744.122.21%
600390*ST金瑞13.96-28.09+0.06+0.43%465736464.951.03%
600010包钢股份3.14-58.55+0.01+0.32%998991.131126.340.63%
600784鲁银投资10.10-889.22+0.02+0.20%11729211830.462.36%
000709河钢股份3.9942.400.000.00%838711.133197.220.79%
600295鄂尔多斯10.5243.45-0.07-0.66%612206410.581.00%
002318久立特材10.3076.72-0.07-0.68%10038410355.961.23%
600126杭钢股份8.71-149.83-0.06-0.68%753056529.080.90%
600507方大特钢8.0626.14-0.06-0.74%19570115667.11.48%
600399抚顺特钢7.8870.87-0.06-0.76%34343026915.243.04%
000825太钢不锈5.11-13.84-0.04-0.78%86469843862.941.52%
002110三钢闽光13.9879.00-0.11-0.78%17948424897.733.36%
600569安阳钢铁3.66-7.72-0.03-0.81%34363312412.31.44%
002756永兴特钢29.5444.66-0.25-0.84%134473960.480.98%
000932华菱钢铁5.32-5.42-0.05-0.93%1543308194.3840.51%
601003柳钢股份5.15-164.03-0.05-0.96%25002012801.980.98%
600408安泰集团4.81-77.12-0.05-1.03%1165525605.921.16%
600808马钢股份3.54-18.55-0.04-1.12%54530619158.040.91%
600117西宁特钢6.11-4.37-0.07-1.13%16959610287.832.29%
600022山东钢铁2.9027.88-0.04-1.36%122710235400.611.49%
000898鞍钢股份6.18-16.39-0.09-1.44%31535819358.290.51%
600282南钢股份3.92-8.98-0.07-1.75%159938462364.494.13%
600782新钢股份4.4021.09-0.09-2.00%36715916044.861.32%
600231凌钢股份3.5938.33-0.08-2.18%67155623812.674.18%
000708大冶特钢14.1322.79-0.36-2.48%8702212447.391.94%
600307酒钢宏兴3.32-6.14-0.10-2.92%152034550582.742.43%

转至太钢不锈(000825)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。