中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
太钢不锈(000825)黑色金属冶炼及压延加工业上涨家数:2下跌家数:24平均涨幅:-1.30%平均换手:0.81%总成交额:0.26亿元
更新时间:2018-05-27 17:20:20
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002756永兴特钢21.1520.13+0.60+2.92%466749927.193.34%
603878武进不锈16.3221.77+0.24+1.49%264234280.822.62%
600010包钢股份2.0136.640.000.00%54912411035.430.25%
600019宝钢股份8.469.230.000.00%45993738743.60.21%
600782新钢股份5.434.670.000.00%18529210011.480.66%
000709河钢股份3.2622.47-0.01-0.31%2023606612.010.19%
600390五矿资本9.3013.49-0.04-0.43%419153878.320.82%
600307酒钢宏兴2.2944.75-0.01-0.43%1247002851.950.20%
000898鞍钢股份6.037.12-0.03-0.50%1177697140.2710.19%
600126杭钢股份6.407.95-0.04-0.62%422112717.670.46%
600117西宁特钢4.5378.60-0.03-0.66%431141966.050.58%
002318久立特材7.2238.52-0.05-0.69%463973345.780.57%
600231凌钢股份3.526.85-0.03-0.85%611742163.510.38%
000761本钢板材4.049.50-0.04-0.98%650402632.220.24%
600282南钢股份4.255.12-0.05-1.16%26308511184.390.68%
000708大冶特钢10.0510.75-0.13-1.28%178351798.650.40%
600808马钢股份3.626.00-0.06-1.63%2097477622.570.35%
000959首钢股份4.089.73-0.07-1.69%926643798.70.31%
601003柳钢股份6.294.62-0.11-1.72%1159407329.880.45%
601005重庆钢铁2.0514.46-0.04-1.91%1211412497.210.14%
000932华菱钢铁7.564.26-0.15-1.95%23754318095.350.79%
600408*ST安泰2.01-10.38-0.04-1.95%46340941.130.46%
000717韶钢松山6.354.79-0.14-2.16%18580511882.620.77%
600295鄂尔多斯10.5617.63-0.29-2.67%604686463.30.99%
600569安阳钢铁3.304.09-0.10-2.94%2031476769.850.85%
600581八一钢铁4.446.55-0.16-3.48%34229715407.182.23%
002110三钢闽光14.664.43-0.53-3.49%16932925200.081.71%
600507方大特钢11.806.08-0.46-3.75%25354130392.931.91%
600608ST沪科6.5131.78-0.34-4.96%241661583.110.76%

转至太钢不锈(000825)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。