中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
太钢不锈(000825)黑色金属冶炼及压延加工业上涨家数:29下跌家数:3平均涨幅:+1.85%平均换手:1.42%总成交额:0.82亿元
更新时间:2018-01-18 13:49:45
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000761本钢板材5.6711.54+0.41+7.79%65822837206.42.41%
000898鞍钢股份6.9012.72+0.38+5.83%81971655724.721.33%
601005*ST重钢2.24-8.07+0.11+5.16%1586003516.840.19%
603878武进不锈17.3827.85+0.72+4.32%438707574.7294.34%
600782新钢股份6.8813.69+0.21+3.15%55571337775.561.99%
600019宝钢股份9.2214.00+0.27+3.02%1329778121022.10.60%
600307酒钢宏兴2.9161.65+0.07+2.46%51737314869.220.83%
600117西宁特钢5.5822.59+0.13+2.39%1195426602.91.61%
600808马钢股份4.2210.13+0.09+2.18%72943030518.481.22%
000708大冶特钢11.5914.58+0.24+2.11%357174111.40.79%
002110三钢闽光22.7810.87+0.45+2.02%29527966673.262.98%
000825太钢不锈5.2112.09+0.10+1.96%68711235624.871.21%
600126杭钢股份7.0013.12+0.13+1.89%574793988.810.62%
600022山东钢铁2.1953.65+0.04+1.86%736151.115966.950.69%
000709河钢股份4.0515.27+0.07+1.76%689539.127734.670.65%
600569安阳钢铁5.2213.02+0.09+1.75%716428.936882.832.99%
600399抚顺特钢5.54154.27+0.09+1.65%787384347.60.70%
600282南钢股份4.9310.00+0.08+1.65%58690028674.521.51%
600231凌钢股份5.1111.53+0.08+1.59%29133914801.041.81%
600295鄂尔多斯14.3833.66+0.22+1.55%640749138.841.05%
600608*ST沪科8.14-105.32+0.11+1.37%4411355.820.14%
002756永兴特钢23.8927.89+0.32+1.36%106062519.980.76%
600010包钢股份2.4990.35+0.03+1.22%59788814885.850.27%
000717韶钢松山8.4410.40+0.10+1.20%673580.956385.292.78%
600581八一钢铁13.837.29+0.14+1.02%22478430822.552.93%
000932*ST华菱8.7210.07+0.07+0.81%23359520251.220.77%
002318久立特材7.0835.31+0.03+0.43%260371842.530.32%
000959首钢股份6.1115.95+0.02+0.33%1007656107.20.34%
600507方大特钢15.2211.58+0.02+0.13%40511561374.863.05%
600408安泰集团3.06-23.72-0.01-0.33%373311147.070.37%
600390五矿资本11.4218.42-0.20-1.72%706558117.891.38%
601003柳钢股份7.7614.97-0.22-2.76%695812.952904.732.72%

转至太钢不锈(000825)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。