中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
太钢不锈(000825)黑色金属冶炼及压延加工业上涨家数:20下跌家数:10平均涨幅:+0.42%平均换手:2.17%总成交额:0.48亿元
更新时间:2017-03-24 02:14:04
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600126杭钢股份8.62-148.28+0.56+6.95%37120532236.94.42%
601003柳钢股份4.70-615.92+0.09+1.95%30796314591.571.20%
603878武进不锈36.4732.81+0.64+1.79%16018757880.7931.72%
600117西宁特钢5.80-4.15+0.10+1.75%822174720.621.11%
600784鲁银投资9.13124.35+0.15+1.67%11749910664.122.07%
002756永兴特钢29.2741.55+0.39+1.35%228576569.891.69%
600010包钢股份3.03-56.50+0.04+1.34%62578918946.650.40%
600307酒钢宏兴3.15-5.83+0.04+1.29%747803.123404.661.19%
600808马钢股份3.28-17.19+0.04+1.23%51334116851.830.86%
002110三钢闽光12.5126.77+0.12+0.97%11354814287.112.12%
600399抚顺特钢7.3165.75+0.07+0.97%17828912974.441.58%
600569安阳钢铁3.3164.29+0.03+0.91%1897306277.650.79%
000709河钢股份3.6438.68+0.03+0.83%78974028746.820.74%
600782新钢股份3.7718.07+0.03+0.80%41566015641.871.49%
000898鞍钢股份5.51-14.61+0.04+0.73%23433412896.50.38%
600408安泰集团4.34-7.51+0.03+0.70%861313729.170.86%
000717*ST韶钢5.89140.50+0.04+0.68%1480688760.520.61%
600231凌钢股份3.2861.69+0.02+0.61%1752195761.121.09%
000761本钢板材5.76-6.27+0.03+0.52%1481358526.910.54%
000708大冶特钢13.2920.41+0.04+0.30%314724180.770.70%
600022山东钢铁2.6825.770.000.00%56424215118.620.69%
002318久立特材9.9049.660.000.00%849178389.441.04%
000959首钢股份7.22-88.28-0.02-0.28%612154412.680.21%
600019宝钢股份6.4632.78-0.05-0.77%61427639772.970.28%
600507方大特钢7.1423.16-0.06-0.83%18196713027.51.37%
000825太钢不锈4.73-12.81-0.05-1.05%47096822463.620.83%
600608上海科技13.25139.63-0.15-1.12%534607108.281.68%
600581*ST八钢8.92-5.14-0.14-1.55%15479513786.522.02%
000932华菱钢铁4.89-4.98-0.09-1.81%1711088442.580.57%
600282南钢股份3.6540.88-0.08-2.14%41823715376.721.08%
600390*ST金瑞15.04-251.39-0.34-2.21%11624017649.742.58%
600295鄂尔多斯10.3742.83-0.24-2.26%9617410048.941.57%

转至太钢不锈(000825)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6249
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。