中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
太钢不锈(000825)黑色金属冶炼及压延加工业上涨家数:13下跌家数:16平均涨幅:+0.08%平均换手:1.39%总成交额:0.61亿元
更新时间:2017-04-27 18:53:34
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600581*ST八钢8.328.42+0.30+3.74%13177710691.551.72%
600390*ST金瑞15.1436.45+0.37+2.51%8501912835.681.88%
600295鄂尔多斯11.1946.21+0.23+2.10%18899420768.073.09%
600608*ST沪科9.79-143.06+0.20+2.09%320243110.221.01%
603878武进不锈26.6944.02+0.51+1.95%4386411445.438.69%
002756永兴特钢26.8736.50+0.50+1.90%74181976.850.55%
002110三钢闽光12.9719.23+0.16+1.25%8485210780.481.59%
600307酒钢宏兴2.85216.58+0.02+0.71%60894117014.630.97%
000717韶钢松山4.8423.39+0.03+0.62%1202965752.720.50%
600782新钢股份3.2718.12+0.02+0.62%33937310814.541.22%
600408安泰集团3.41-5.90+0.02+0.59%706072359.90.70%
600117西宁特钢5.2278.60+0.02+0.38%832694270.851.12%
000761本钢板材5.1520.67+0.01+0.19%858934367.280.31%
000708大冶特钢11.8117.620.000.00%305853573.650.68%
600231凌钢股份2.9617.290.000.00%2392606946.581.49%
601003柳钢股份3.9926.660.000.00%1471875754.930.57%
000898鞍钢股份5.1823.19-0.01-0.19%1408107246.90.23%
600019宝钢股份6.1431.15-0.02-0.32%49756930310.160.23%
600010包钢股份2.991144.92-0.01-0.33%698068.920699.610.44%
002318久立特材8.6343.11-0.03-0.35%855597282.41.05%
600507方大特钢6.699.98-0.04-0.59%1230128175.330.93%
600808马钢股份3.149.75-0.02-0.63%34596710762.270.58%
000959首钢股份7.5729.02-0.05-0.66%24901419135.80.84%
000825太钢不锈4.3012.18-0.03-0.69%29720812650.80.52%
600022山东钢铁2.63119.33-0.02-0.75%67606817588.190.82%
600784鲁银投资7.3099.43-0.06-0.82%728375222.631.28%
600126杭钢股份7.4726.75-0.08-1.06%518843845.170.62%
600569安阳钢铁2.7868.96-0.03-1.07%2165375960.740.90%
600282南钢股份3.4115.16-0.05-1.45%29752610129.240.77%
000932华菱钢铁4.10-4.18-0.08-1.91%1890757696.770.63%
600399抚顺特钢7.1082.98-0.16-2.20%32791623083.162.90%
000709河钢股份4.5848.67-0.15-3.17%6129931283842.55.77%

转至太钢不锈(000825)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。