中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
太钢不锈(000825)黑色金属冶炼及压延加工业上涨家数:7下跌家数:21平均涨幅:-0.48%平均换手:2.36%总成交额:0.96亿元
更新时间:2017-08-16 21:18:45
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600569安阳钢铁5.04213.18+0.24+5.00%2089534102207.58.73%
600295鄂尔多斯14.9253.15+0.66+4.63%50480775496.178.25%
600608*ST沪科7.52-109.89+0.18+2.45%243551836.660.76%
603878武进不锈22.6834.26+0.14+0.62%236995362.294.69%
002318久立特材8.2340.30+0.04+0.49%478683925.220.59%
600784鲁银投资6.73-133.91+0.02+0.30%454333061.480.80%
600019宝钢股份7.8415.44+0.02+0.26%835967.165254.230.38%
600782新钢股份5.1616.590.000.00%45922923845.91.65%
600808马钢股份4.7114.63-0.01-0.21%910051.142768.141.52%
600408安泰集团4.08-8.04-0.01-0.24%1626486663.991.62%
000761本钢板材5.9817.98-0.02-0.33%19944011910.650.73%
000708大冶特钢12.3418.42-0.05-0.40%591607287.51.32%
000717韶钢松山5.6513.95-0.03-0.53%20840311764.710.86%
000959首钢股份7.2327.71-0.04-0.55%14424010465.90.49%
600399抚顺特钢6.7293.24-0.04-0.59%1311058800.091.16%
600307酒钢宏兴3.1194.63-0.02-0.64%84747826167.261.35%
600126杭钢股份7.4323.52-0.06-0.80%923546837.941.10%
600022山东钢铁2.39-732.95-0.02-0.83%122757629330.921.49%
600282南钢股份4.8721.64-0.05-1.02%87866642868.312.27%
600231凌钢股份4.6318.85-0.05-1.07%77383435581.844.81%
000825太钢不锈4.9714.08-0.06-1.19%75886637715.191.33%
600390五矿资本13.6826.30-0.22-1.58%532477271.591.18%
000932*ST华菱6.2522.26-0.11-1.73%41360026133.561.37%
600010包钢股份2.70105.52-0.05-1.82%213187257991.721.35%
000709河钢股份4.7023.90-0.09-1.88%2170443102090.22.04%
601003柳钢股份6.0540.42-0.13-2.10%60855136890.22.37%
000898鞍钢股份6.7114.71-0.16-2.33%889315.159965.321.45%
600117西宁特钢7.2817.27-0.23-3.06%676832.948400.189.13%
600507方大特钢12.7719.05-0.62-4.63%48196162166.663.63%

转至太钢不锈(000825)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。