中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
华大基因(300676)专业技术服务业上涨家数:32下跌家数:6平均涨幅:+1.00%平均换手:1.86%总成交额:0.14亿元
更新时间:2018-09-24 17:03:52
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603637镇海股份14.9956.83+1.36+9.98%6276940.711.45%
300649杭州园林23.1563.87+0.67+2.98%133833060.024.18%
300384三联虹普31.2544.62+0.80+2.63%3414810520.793.56%
300125易世达14.98-11.64+0.36+2.46%4179621.340.24%
300712永福股份16.0828.92+0.38+2.42%67551068.51.93%
300676华大基因67.0364.66+1.06+1.61%2701018038.631.10%
002738中矿资源15.9270.20+0.25+1.60%142322260.361.13%
300012华测检测5.5963.95+0.08+1.45%1525858434.641.01%
300500启迪设计23.2036.53+0.26+1.13%111552577.772.58%
603357设计总院18.7614.66+0.21+1.13%413397734.6092.61%
603458勘设股份34.6912.09+0.36+1.05%95623305.491.12%
601226华电重工4.0554.38+0.04+1.00%265711070.550.23%
603776永安行22.685.87+0.22+0.98%215504910.92.50%
002883中设股份20.3032.86+0.19+0.94%4885988.311.57%
300732设研院31.2015.12+0.29+0.94%142724399.324.40%
603060国检集团16.9522.39+0.15+0.89%2240378.330.35%
603017中衡设计9.5317.22+0.08+0.85%7808741.390.28%
300668杰恩设计18.1325.37+0.15+0.83%84461523.962.16%
002398建研集团4.9214.85+0.04+0.82%256181256.570.49%
300746汉嘉设计20.9362.65+0.17+0.82%404348436.247.69%
002776柏堡龙12.8535.54+0.10+0.78%251763249.11.22%
603126中材节能5.6228.46+0.04+0.72%182941024.730.30%
002469三维工程4.3135.70+0.03+0.70%324081386.980.70%
603018中设集团16.0714.67+0.10+0.63%134612160.170.44%
300008天海防务3.7229.92+0.02+0.54%1921227096.433.19%
300284苏交科9.8516.10+0.05+0.51%992029765.281.91%
603860中公高科24.6140.06+0.12+0.49%2400590.550.99%
603909合诚股份29.1976.26+0.14+0.48%921268.690.37%
002116中国海诚7.5815.04+0.03+0.40%178521349.960.43%
300635达安股份12.6232.69+0.04+0.32%99721251.521.72%
603698航天工程15.8232.13+0.04+0.25%95381496.750.23%
603183建研院19.9736.68+0.05+0.25%282835635.533.84%
603859能科股份16.9744.17-0.02-0.12%72081218.21.44%
002178延华智能4.5861.40-0.01-0.22%1420676521.892.00%
603959百利科技17.6033.08-0.10-0.56%219603879.751.47%
300675建科院25.65109.67-0.25-0.97%101762612.721.26%
300492山鼎设计22.7077.33-0.28-1.22%181994140.587.48%
300215电科院6.2237.14-0.09-1.43%693964327.851.14%

转至华大基因(300676)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。