中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
华大基因(300676)专业技术服务业上涨家数:25下跌家数:11平均涨幅:+0.74%平均换手:4.13%总成交额:0.29亿元
更新时间:2018-11-16 23:29:59
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603959百利科技15.0933.61+0.75+5.23%272934075.221.83%
603017中衡设计10.0317.60+0.48+5.03%479594789.921.74%
603776永安行24.386.21+0.84+3.57%9692324289.6411.25%
603458勘设股份34.0114.37+1.03+3.12%3991413396.014.68%
603698航天工程15.2031.64+0.37+2.49%140142104.330.34%
300676华大基因63.4662.56+1.25+2.01%6524540700.52.65%
603909合诚股份24.9850.78+0.47+1.92%100202494.314.01%
002116中国海诚7.4813.70+0.13+1.77%252951899.760.61%
300125易世达13.29-9.80+0.22+1.68%129641705.840.75%
002883中设股份21.5034.20+0.33+1.56%341767451.411.02%
603060国检集团17.6721.97+0.24+1.38%102731810.751.61%
002398建研集团5.0013.25+0.06+1.21%348781746.740.66%
002469三维工程4.2338.89+0.05+1.20%367021539.540.79%
603126中材节能5.5126.33+0.06+1.10%364882011.110.60%
002776柏堡龙14.8637.23+0.16+1.09%399505908.9011.94%
603357设计总院20.9914.67+0.18+0.86%6183113016.393.90%
300384三联虹普15.2838.09+0.13+0.86%11128916930.66.12%
300675建科院22.0694.06+0.14+0.64%292506400.8363.63%
300284苏交科10.4316.07+0.05+0.48%808348525.281.55%
603859能科股份17.0541.84+0.08+0.47%188893193.853.79%
603637镇海股份14.8352.00+0.06+0.41%100271482.182.32%
002738中矿资源15.9046.09+0.05+0.32%103251647.3660.82%
300635达安股份12.8433.61+0.03+0.23%231072956.1873.99%
300732设研院32.5914.84+0.04+0.12%3574211762.2111.03%
300649杭州园林23.0161.77+0.01+0.04%144803326.8194.53%
300008天海防务3.40-2.500.000.00%38248812867.576.35%
601226华电重工4.1457.040.000.00%372391541.90.32%
300215电科院5.8234.38-0.01-0.17%443602578.350.73%
300668杰恩设计20.6227.06-0.05-0.24%5661911683.8413.77%
002178延华智能4.5450.21-0.02-0.44%1476276714.782.08%
603018中设集团17.2315.03-0.08-0.46%185243186.990.60%
300500启迪设计21.7032.78-0.11-0.50%235015157.0825.43%
603183建研院19.9236.63-0.13-0.65%6021111957.128.17%
300712永福股份16.1329.96-0.12-0.74%233923749.3034.08%
300746汉嘉设计20.2562.62-0.35-1.70%6232512678.2411.85%
603860中公高科26.5539.46-0.47-1.74%60071595.732.48%
300492山鼎设计23.0273.14-0.45-1.92%314307275.34312.91%
300012华测检测6.5055.28-0.15-2.26%32734421572.742.18%

转至华大基因(300676)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:16.0523
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。