中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
华大基因(300676)专业技术服务业上涨家数:8下跌家数:28平均涨幅:-0.44%平均换手:5.12%总成交额:0.35亿元
更新时间:2019-02-21 15:15:10
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300492山鼎设计25.2580.22+2.30+10.02%401849774.8913.69%
603959百利科技19.0842.49+0.61+3.30%7228013970.984.85%
603776永安行26.226.68+0.82+3.23%5405713695.186.28%
603017中衡设计14.0524.65+0.22+1.59%17171224372.626.36%
300746汉嘉设计19.7861.17+0.18+0.92%9230818383.7217.55%
002178延华智能3.9844.02+0.02+0.51%2074438334.4092.92%
300635达安股份16.6743.84+0.07+0.42%14649824873.6933.51%
603860中公高科24.6436.62+0.01+0.04%3521875.361.46%
300215电科院6.2236.740.000.00%932335887.291.53%
300384三联虹普13.9934.870.000.00%7278310326.094.00%
603060国检集团22.9626.53-0.03-0.13%94142179.951.47%
603357设计总院18.8513.17-0.04-0.21%416507921.082.62%
300500启迪设计21.4832.45-0.05-0.23%117712550.261.95%
603859能科股份19.5948.08-0.05-0.25%275885434.135.53%
300012华测检测7.3262.25-0.02-0.27%22637816693.911.50%
603183建研院15.7028.87-0.05-0.32%295174678.644.00%
300668杰恩设计18.4724.24-0.06-0.32%224244174.35.46%
002398建研集团4.9012.98-0.02-0.41%1012875001.411.93%
002883中设股份21.6034.36-0.09-0.41%249215381.348.03%
300649杭州园林24.3165.26-0.14-0.57%187524596.635.86%
603698航天工程15.1831.59-0.11-0.72%233563619.890.57%
002116中国海诚9.1918.36-0.07-0.76%11914311055.432.87%
300712永福股份15.0127.88-0.13-0.86%143492188.492.38%
603458勘设股份30.8913.26-0.27-0.87%178525574.612.09%
603018中设集团17.1414.95-0.16-0.92%299935187.310.97%
300675建科院23.81101.52-0.25-1.04%214965158.612.66%
300125易世达14.8671.69-0.16-1.07%360395374.012.05%
002469三维工程4.1838.43-0.06-1.42%357941515.650.77%
601226华电重工4.0255.38-0.06-1.47%469441915.230.41%
002776柏堡龙18.1645.50-0.31-1.68%183213335.250.89%
300676华大基因67.9366.97-1.27-1.84%6426044671.492.61%
300732设研院34.5216.63-0.66-1.88%197216915.452.35%
002738中矿资源15.5945.19-0.31-1.95%215673391.831.20%
603126中材节能5.6727.09-0.12-2.07%646203716.691.06%
300284苏交科10.3715.98-0.24-2.26%9737110194.861.79%
603637镇海股份15.2553.47-0.45-2.87%214233286.854.96%
603909合诚股份25.8452.53-0.96-3.58%4352411127.8217.41%
300008天海防务2.89-2.13-0.20-6.47%101523530242.9416.85%

转至华大基因(300676)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。