|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 华骐环保(300929)生态保护和环境治理业上涨家数:23下跌家数:30平均涨幅:+1.03%平均换手:5.72%总成交额:76.88亿元 | | 更新时间：2021-03-09 08:13:11 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300929 | 华骐环保 | 36.49 | 40.27 | +6.08 | +19.99% | 71598 | 24099.43 | 39.93% | | 300172 | 中电环保 | 6.41 | 22.53 | +0.71 | +12.46% | 490320 | 31057.6 | 13.04% | | 603603 | 博天环境 | 5.74 | -4.33 | +0.52 | +9.96% | 279438 | 15197.71 | 10.90% | | 300948 | 冠中生态 | 48.54 | 64.40 | +3.11 | +6.85% | 102281 | 48565.14 | 46.21% | | 300899 | 上海凯鑫 | 45.68 | 51.51 | +2.73 | +6.36% | 35374 | 16651.75 | 22.18% | | 300187 | 永清环保 | 7.23 | 62.23 | +0.38 | +5.55% | 203326 | 14537.8 | 3.20% | | 300692 | 中环环保 | 16.49 | 23.32 | +0.84 | +5.37% | 235995 | 38869.19 | 15.05% | | 300864 | 南大环境 | 104.19 | 38.04 | +4.91 | +4.95% | 22581 | 23693.26 | 18.82% | | 603177 | 德创环保 | 12.39 | -100.03 | +0.49 | +4.12% | 77082 | 9056.593 | 3.82% | | 300262 | 巴安水务 | 3.84 | -106.33 | +0.12 | +3.23% | 174922 | 6691.71 | 3.82% | | 600475 | 华光环能 | 12.46 | 13.03 | +0.33 | +2.72% | 49400 | 6066.837 | 0.91% | | 300867 | 圣元环保 | 31.47 | 29.24 | +0.81 | +2.64% | 64927 | 20578.3 | 10.37% | | 605081 | 太和水 | 47.59 | 28.49 | +1.10 | +2.37% | 25174 | 11900.97 | 12.89% | | 000826 | 启迪环境 | 6.16 | 59.07 | +0.14 | +2.33% | 222702 | 13624.42 | 1.56% | | 000967 | 盈峰环境 | 8.95 | 21.86 | +0.18 | +2.05% | 329872 | 29953.59 | 1.63% | | 300152 | 科融环境 | 4.26 | -26.11 | +0.06 | +1.43% | 657518 | 27940.8 | 9.23% | | 003027 | 同兴环保 | 39.77 | 2546.08 | +0.43 | +1.09% | 18495 | 7409.023 | 0.02% | | 000546 | 金圆股份 | 7.24 | 10.17 | +0.06 | +0.84% | 66075 | 4823.769 | 0.96% | | 002549 | 凯美特气 | 7.72 | 63.13 | +0.06 | +0.78% | 157833 | 12306.64 | 2.54% | | 600292 | 远达环保 | 8.01 | 96.45 | +0.05 | +0.63% | 531889 | 43245.4 | 6.81% | | 300355 | 蒙草生态 | 4.30 | 118.30 | +0.02 | +0.47% | 801816 | 34919.51 | 6.13% | | 688057 | 金达莱 | 33.33 | 23.79 | +0.09 | +0.27% | 20339 | 6855.926 | 3.18% | | 002573 | 清新环境 | 5.38 | 26.12 | +0.01 | +0.19% | 194053 | 10669.85 | 1.80% | | 300266 | 兴源环境 | 3.32 | -140.42 | 0.00 | 0.00% | 184965 | 6183.819 | 1.19% | | 688679 | 通源环境 | 15.05 | 21.79 | 0.00 | 0.00% | 18132 | 2752.936 | 6.05% | | 300495 | 美尚生态 | 5.87 | 32.21 | -0.01 | -0.17% | 121634 | 7188.538 | 2.64% | | 601330 | 绿色动力 | 8.50 | 22.74 | -0.02 | -0.23% | 67941 | 5833.615 | 2.66% | | 603568 | 伟明环保 | 21.00 | 23.22 | -0.05 | -0.24% | 78251 | 16522.42 | 0.62% | | 601827 | 三峰环境 | 7.74 | 19.13 | -0.02 | -0.26% | 66277 | 5159.645 | 1.75% | | 300664 | 鹏鹞环保 | 7.61 | 14.54 | -0.02 | -0.26% | 167849 | 12867.54 | 2.40% | | 300197 | 铁汉生态 | 3.32 | -7.92 | -0.01 | -0.30% | 244289 | 8162.689 | 1.37% | | 688156 | 路德环境 | 18.67 | 36.21 | -0.06 | -0.32% | 3003 | 566.2191 | 1.44% | | 600323 | 瀚蓝环境 | 25.99 | 21.09 | -0.11 | -0.42% | 96044 | 25191.47 | 1.25% | | 603903 | 中持股份 | 10.82 | 17.07 | -0.07 | -0.64% | 15817 | 1724.346 | 0.78% | | 603200 | 上海洗霸 | 22.67 | 58.28 | -0.15 | -0.66% | 12972 | 2975.441 | 1.29% | | 688069 | 德林海 | 80.08 | 24.96 | -0.55 | -0.68% | 7156 | 5773.29 | 5.01% | | 300070 | 碧水源 | 7.90 | 21.04 | -0.09 | -1.13% | 413092 | 33043.98 | 1.70% | | 300422 | 博世科 | 9.49 | 17.54 | -0.11 | -1.15% | 45757 | 4413.678 | 1.21% | | 002310 | 东方园林 | 4.10 | 11.52 | -0.05 | -1.20% | 134933 | 5605.125 | 0.53% | | 688466 | 金科环境 | 23.53 | 31.09 | -0.30 | -1.26% | 6243 | 1486.778 | 2.56% | | 603797 | 联泰环保 | 7.81 | 14.71 | -0.10 | -1.26% | 18079 | 1417.988 | 0.40% | | 300388 | 节能国祯 | 8.33 | 16.89 | -0.11 | -1.30% | 58541 | 4936.85 | 0.85% | | 000035 | 中国天楹 | 4.53 | 13.96 | -0.06 | -1.31% | 120614 | 5516.974 | 0.49% | | 002266 | 浙富控股 | 5.00 | 44.48 | -0.08 | -1.57% | 242861 | 12349.77 | 1.48% | | 601200 | 上海环境 | 11.52 | 18.15 | -0.22 | -1.87% | 140302 | 16418.44 | 1.25% | | 002887 | 绿茵生态 | 12.48 | 13.84 | -0.24 | -1.89% | 39887 | 5003.645 | 2.47% | | 002717 | 岭南股份 | 3.07 | 47.33 | -0.06 | -1.92% | 165687 | 5173.938 | 1.50% | | 300816 | 艾可蓝 | 81.00 | 51.68 | -1.60 | -1.94% | 6345 | 5153.906 | 1.34% | | 603359 | 东珠生态 | 18.86 | 12.98 | -0.38 | -1.98% | 53940 | 10216.72 | 1.69% | | 300190 | 维尔利 | 7.81 | 15.75 | -0.16 | -2.01% | 302316 | 23973.63 | 4.05% | | 300912 | 凯龙高科 | 44.80 | 64.73 | -1.10 | -2.40% | 63450 | 28873.49 | 23.89% | | 603588 | 高能环境 | 16.60 | 26.28 | -0.42 | -2.47% | 185432 | 31031.32 | 2.43% | | 002034 | 旺能环境 | 17.80 | 14.62 | -0.50 | -2.73% | 49292 | 8913.078 | 1.18% | | 300103 | 达刚控股 | 10.49 | 46.67 | -0.30 | -2.78% | 27478 | 2934.136 | 1.13% | | 000005 | 世纪星源 | 2.25 | -433.16 | -0.08 | -3.43% | 120191 | 2745.904 | 1.14% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|