中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
华骐环保(300929)生态保护和环境治理业上涨家数:23下跌家数:30平均涨幅:+1.03%平均换手:5.72%总成交额:76.88亿元
更新时间:2021-03-09 08:13:11
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300929华骐环保36.4940.27+6.08+19.99%7159824099.4339.93%
300172中电环保6.4122.53+0.71+12.46%49032031057.613.04%
603603博天环境5.74-4.33+0.52+9.96%27943815197.7110.90%
300948冠中生态48.5464.40+3.11+6.85%10228148565.1446.21%
300899上海凯鑫45.6851.51+2.73+6.36%3537416651.7522.18%
300187永清环保7.2362.23+0.38+5.55%20332614537.83.20%
300692中环环保16.4923.32+0.84+5.37%23599538869.1915.05%
300864南大环境104.1938.04+4.91+4.95%2258123693.2618.82%
603177德创环保12.39-100.03+0.49+4.12%770829056.5933.82%
300262巴安水务3.84-106.33+0.12+3.23%1749226691.713.82%
600475华光环能12.4613.03+0.33+2.72%494006066.8370.91%
300867圣元环保31.4729.24+0.81+2.64%6492720578.310.37%
605081太和水47.5928.49+1.10+2.37%2517411900.9712.89%
000826启迪环境6.1659.07+0.14+2.33%22270213624.421.56%
000967盈峰环境8.9521.86+0.18+2.05%32987229953.591.63%
300152科融环境4.26-26.11+0.06+1.43%65751827940.89.23%
003027同兴环保39.772546.08+0.43+1.09%184957409.0230.02%
000546金圆股份7.2410.17+0.06+0.84%660754823.7690.96%
002549凯美特气7.7263.13+0.06+0.78%15783312306.642.54%
600292远达环保8.0196.45+0.05+0.63%53188943245.46.81%
300355蒙草生态4.30118.30+0.02+0.47%80181634919.516.13%
688057金达莱33.3323.79+0.09+0.27%203396855.9263.18%
002573清新环境5.3826.12+0.01+0.19%19405310669.851.80%
300266兴源环境3.32-140.420.000.00%1849656183.8191.19%
688679通源环境15.0521.790.000.00%181322752.9366.05%
300495美尚生态5.8732.21-0.01-0.17%1216347188.5382.64%
601330绿色动力8.5022.74-0.02-0.23%679415833.6152.66%
603568伟明环保21.0023.22-0.05-0.24%7825116522.420.62%
601827三峰环境7.7419.13-0.02-0.26%662775159.6451.75%
300664鹏鹞环保7.6114.54-0.02-0.26%16784912867.542.40%
300197铁汉生态3.32-7.92-0.01-0.30%2442898162.6891.37%
688156路德环境18.6736.21-0.06-0.32%3003566.21911.44%
600323瀚蓝环境25.9921.09-0.11-0.42%9604425191.471.25%
603903中持股份10.8217.07-0.07-0.64%158171724.3460.78%
603200上海洗霸22.6758.28-0.15-0.66%129722975.4411.29%
688069德林海80.0824.96-0.55-0.68%71565773.295.01%
300070碧水源7.9021.04-0.09-1.13%41309233043.981.70%
300422博世科9.4917.54-0.11-1.15%457574413.6781.21%
002310东方园林4.1011.52-0.05-1.20%1349335605.1250.53%
688466金科环境23.5331.09-0.30-1.26%62431486.7782.56%
603797联泰环保7.8114.71-0.10-1.26%180791417.9880.40%
300388节能国祯8.3316.89-0.11-1.30%585414936.850.85%
000035中国天楹4.5313.96-0.06-1.31%1206145516.9740.49%
002266浙富控股5.0044.48-0.08-1.57%24286112349.771.48%
601200上海环境11.5218.15-0.22-1.87%14030216418.441.25%
002887绿茵生态12.4813.84-0.24-1.89%398875003.6452.47%
002717岭南股份3.0747.33-0.06-1.92%1656875173.9381.50%
300816艾可蓝81.0051.68-1.60-1.94%63455153.9061.34%
603359东珠生态18.8612.98-0.38-1.98%5394010216.721.69%
300190维尔利7.8115.75-0.16-2.01%30231623973.634.05%
300912凯龙高科44.8064.73-1.10-2.40%6345028873.4923.89%
603588高能环境16.6026.28-0.42-2.47%18543231031.322.43%
002034旺能环境17.8014.62-0.50-2.73%492928913.0781.18%
300103达刚控股10.4946.67-0.30-2.78%274782934.1361.13%
000005世纪星源2.25-433.16-0.08-3.43%1201912745.9041.14%

转至华骐环保(300929)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。