中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
苏博特(603916)化学原料及化学制品制造业上涨家数:110下跌家数:112平均涨幅:+0.08%平均换手:2.08%总成交额:1.51亿元
更新时间:2019-09-18 13:40:56
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603110东方材料17.0261.17+1.55+10.02%434537161.518.00%
300530达志科技35.3283.04+3.21+10.00%76822713.451.48%
002917金奥博18.2649.81+1.25+7.35%27675851269.1951.08%
603217元利科技58.5226.17+2.58+4.61%4557026134.2620.02%
002909集泰股份11.4046.05+0.50+4.59%566066427.587.46%
603977国泰集团9.1036.71+0.35+4.00%547964931.033.11%
600228ST昌九7.56-2407.75+0.26+3.56%180891350.50.75%
300596利安隆35.1931.04+1.14+3.35%89843133.970.73%
603983丸美股份59.1049.71+1.90+3.32%3502920859.138.54%
603867新化股份31.6526.32+0.98+3.20%8237025689.4723.53%
300214日科化学7.8535.51+0.24+3.15%626194924.621.85%
600315上海家化33.8033.99+0.97+2.95%8015426956.331.19%
000792*ST盐湖7.52-6.09+0.21+2.87%1182958800.70.43%
603650彤程新材20.3928.10+0.56+2.82%426978630.5114.10%
300740御家汇10.9644.25+0.30+2.81%17425018826.328.73%
002666德联集团4.7520.77+0.12+2.59%612032884.121.38%
002601龙蟒佰利13.3712.27+0.32+2.45%8030010669.881.14%
600319亚星化学5.08356.72+0.12+2.42%315581593.331.00%
300537广信材料18.4046.43+0.43+2.39%8075815014.086.84%
603968醋化股份17.3517.29+0.39+2.30%144512502.90.71%
002805丰元股份12.2299.95+0.27+2.26%250713027.732.56%
300505川金诺22.8233.68+0.48+2.15%156413554.271.68%
002753永东股份8.6517.64+0.18+2.13%228831975.511.14%
300285国瓷材料24.0345.33+0.48+2.04%6181114780.30.87%
603810ST丰山33.4819.68+0.66+2.01%86332891.554.32%
603630拉芳家化13.8134.34+0.26+1.92%143421971.841.78%
300446乐凯新材16.1228.18+0.30+1.90%261814189.231.47%
603683晶华新材13.7692.07+0.25+1.85%246893375.615.55%
002895川恒股份13.1450.94+0.23+1.78%707609165.977.95%
600731湖南海利6.9532.87+0.12+1.76%475063309.391.45%
603192汇得科技27.9524.38+0.45+1.64%105692934.753.96%
603041美思德16.5231.08+0.25+1.54%4563754.260.98%
000953*ST河化4.01-4.70+0.06+1.52%16663669.780.57%
002749国光股份12.2519.21+0.18+1.49%90481106.60.38%
603722阿科力27.0982.30+0.39+1.46%358879584.098.81%
601208东材科技4.90110.58+0.07+1.45%262001274.360.42%
002942新农股份25.9221.54+0.37+1.45%88152277.892.94%
300727润禾材料15.7431.76+0.22+1.42%6252979.021.62%
603026石大胜华34.7923.64+0.46+1.34%5306318655.842.62%
002109兴化股份3.8218.86+0.05+1.33%427091614.850.78%
002391长青股份8.6913.71+0.11+1.28%352353045.40.99%
300725药石科技67.6364.70+0.81+1.21%1725211605.321.90%
600618氯碱化工7.867.96+0.09+1.16%223891758.20.30%
600636三爱富10.5116.39+0.12+1.15%240982527.330.54%
603181皇马科技15.8719.04+0.18+1.15%164362591.591.19%
002226江南化工5.5322.31+0.06+1.10%492472732.090.51%
002246北化股份8.4234.02+0.09+1.08%270932281.370.60%
000737ST南风2.984.22+0.03+1.02%8836262.540.16%
300200高盟新材9.5718.80+0.09+0.95%129951242.640.64%
002637赞宇科技7.5311.26+0.07+0.94%204651529.360.55%
002734利民股份16.6315.62+0.15+0.91%179502975.290.88%
002709天赐材料17.45157.34+0.15+0.87%115372016.370.21%
002386天原集团6.0134.82+0.05+0.84%289161733.560.37%
002037久联发展7.3821.71+0.06+0.82%12537920.540.38%
002632道明光学6.2520.17+0.05+0.81%13377834.860.23%
603330上海天洋14.0156.54+0.11+0.79%4971694.591.13%
600500中化国际5.3117.24+0.04+0.76%527572792.390.19%
000523广州浪奇5.5199.34+0.04+0.73%322651784.130.51%
002588史丹利4.1938.78+0.03+0.72%10159424.740.14%
603790雅运股份16.9924.18+0.12+0.71%495868353.7610.36%
300082奥克股份6.1112.48+0.04+0.66%415092526.130.61%
002004华邦健康4.8119.22+0.03+0.63%253231219.290.14%
000822山东海化4.859.97+0.03+0.62%216211048.310.24%
603605珀莱雅86.6352.58+0.53+0.62%1246410874.942.01%
603823百合花22.8923.92+0.14+0.62%164333729.332.34%
000545金浦钛业3.2941.07+0.02+0.61%22898752.940.24%
002409雅克科技19.2946.78+0.11+0.57%351686727.761.48%
300610晨化股份12.3420.54+0.07+0.57%4464550.060.89%
000912泸天化5.3045.05+0.03+0.57%643343425.440.41%
002810山东赫达14.2322.24+0.08+0.57%1028014590.75%
603379三美股份39.3018.40+0.22+0.56%123044824.392.06%
000902新洋丰10.7615.41+0.06+0.56%388334175.680.33%
300535达威股份14.4437.16+0.08+0.56%2892418.150.41%
600096云天化5.5042.80+0.03+0.55%388182121.890.29%
300037新宙邦25.1828.61+0.13+0.52%178784469.120.72%
603010万盛股份11.9631.56+0.06+0.50%86301026.90.27%
603822嘉澳环保24.3731.44+0.12+0.49%2020493.890.28%
603599广信股份14.3913.53+0.07+0.49%73421054.10.16%
000510新金路4.2235.57+0.02+0.48%326561375.460.59%
002215诺普信6.5919.24+0.03+0.46%667164417.230.93%
002597金禾实业20.3814.22+0.09+0.44%103922118.140.19%
000920南方汇通6.8028.29+0.03+0.44%12434846.040.29%
000422ST宜化2.693.53+0.01+0.37%21034564.990.23%
000707ST双环2.69-6.62+0.01+0.37%22286599.780.48%
600409三友化工5.3813.92+0.02+0.37%432832327.130.21%
000565渝三峡A5.4749.91+0.02+0.37%185541012.450.43%
002496辉丰股份2.85-5.99+0.01+0.35%489811391.830.52%
300575中旗股份23.7813.90+0.08+0.34%70701677.011.14%
000525红太阳12.1914.13+0.04+0.33%382034693.590.67%
603928兴业股份12.4518.24+0.04+0.32%4366544.080.70%
300637扬帆新材13.2622.25+0.04+0.30%293983930.62.38%
002211宏达新材7.02-1502.23+0.02+0.29%1346519536.334.34%
300769德方纳米98.5037.21+0.28+0.29%49884908.454.67%
002092中泰化学7.199.90+0.02+0.28%573374107.970.27%
603002宏昌电子4.0367.97+0.01+0.25%302301216.550.49%
002802洪汇新材21.2529.98+0.05+0.24%3239688.190.74%
002361神剑股份4.4741.49+0.01+0.22%409351829.360.66%
300741华宝股份31.4915.92+0.07+0.22%39181235.010.64%
002538司尔特5.1312.25+0.01+0.20%17679908.970.25%
002068黑猫股份5.20-177.07+0.01+0.19%420772190.110.69%
300665飞鹿股份10.4767.22+0.02+0.19%98631036.871.35%
600989宝丰能源10.5918.42+0.02+0.19%783398310.721.07%
000731四川美丰5.4620.14+0.01+0.18%247371355.450.42%
600796钱江生化5.49-50.80+0.01+0.18%12458684.330.41%
002258利尔化学12.2413.46+0.02+0.16%143131745.580.27%
603188ST亚邦6.8282.47+0.01+0.15%5534378.120.10%
600160巨化股份7.2711.13+0.01+0.14%715785205.750.27%
600141兴发集团11.0129.44+0.01+0.09%554176100.090.78%
603378亚士创能12.9733.75+0.01+0.08%6718875.510.97%
002809红墙股份16.5923.27+0.01+0.06%67181116.040.89%
000155川能动力4.1510.570.000.00%372951544.30.29%
000553安道麦A9.5938.980.000.00%8501816.250.18%
000683远兴能源2.418.440.000.00%1204992906.430.34%
600091ST明科3.75137.440.000.00%7940296.960.18%
600301ST南化6.4121.440.000.00%3023193.590.13%
600328兰太实业7.9912.860.000.00%347972779.840.79%
600249两面针4.2237.490.000.00%20617871.410.37%
600470六国化工4.98-4.500.000.00%666493321.111.28%
002145中核钛白4.1016.150.000.00%648212656.490.41%
300019硅宝科技8.2327.440.000.00%227001865.60.82%
002319乐通股份10.32-44.910.000.00%7391762.640.37%
002442龙星化工5.3632.880.000.00%427542295.740.89%
300225金力泰5.46312.160.000.00%660783613.611.41%
603077和邦生物1.6133.350.000.00%3534065686.460.40%
603067振华股份6.1717.750.000.00%182271128.920.84%
603585苏利股份22.8012.420.000.00%48521109.910.90%
603916苏博特12.0716.450.000.00%7317884.470.56%
603639海利尔25.6013.26-0.02-0.08%3398870.120.62%
002741光华科技11.7035.85-0.01-0.09%153071787.110.69%
002136安纳达8.4487.21-0.01-0.12%120101016.820.56%
300243瑞丰高材8.1223.56-0.01-0.12%8760711.430.47%
600367红星发展7.8925.23-0.01-0.13%12140961.570.42%
603260合盛硅业29.9513.95-0.04-0.13%128553841.360.35%
000881中广核技7.4730.37-0.01-0.13%10446781.140.34%
600746江苏索普6.53389.15-0.01-0.15%8989587.510.30%
300236上海新阳38.3924.61-0.06-0.16%4956619119.482.61%
603681永冠新材25.0729.40-0.04-0.16%224965641.725.40%
300487蓝晓科技35.4440.82-0.06-0.17%187306665.291.70%
300132青松股份10.7811.82-0.02-0.19%258802785.40.67%
300641正丹股份5.3566.99-0.01-0.19%10123543.170.45%
002360同德化工5.3116.13-0.01-0.19%16019851.460.54%
600596新安股份10.129.16-0.02-0.20%439074450.120.63%
002539云图控股4.8629.85-0.01-0.21%484012372.880.80%
000635英力特8.09-100.68-0.02-0.25%9581776.140.32%
603227雪峰科技4.0240.35-0.01-0.25%24672993.950.37%
603879永悦科技7.7752.93-0.02-0.26%178011388.71.59%
300721怡达股份19.1593.60-0.05-0.26%106902052.942.57%
002669康达新材13.9035.25-0.04-0.29%262683659.721.12%
002407多氟多13.88515.93-0.04-0.29%9333812946.841.61%
600727鲁北化工6.9017.30-0.02-0.29%208471441.820.59%
300174元力股份19.1684.44-0.06-0.31%200233860.990.83%
600078澄星股份5.99203.95-0.02-0.33%29529517776.194.46%
600722金牛化工5.5166.43-0.02-0.36%454002506.070.67%
002125湘潭电化5.3231.92-0.02-0.37%17560936.780.32%
300459金科文化2.5711.35-0.01-0.39%1894544888.180.84%
603086先达股份28.1212.35-0.11-0.39%78902232.161.09%
002094青岛金王5.0713.64-0.02-0.39%510492595.750.81%
002584西陇科学5.0766.77-0.02-0.39%1154515906.783.03%
600623华谊集团7.5112.07-0.03-0.40%295082225.570.16%
603078江化微27.3782.78-0.11-0.40%179474931.612.88%
002643万润股份12.7424.01-0.06-0.47%354544536.110.39%
002497雅化集团6.3441.45-0.03-0.47%514993275.920.61%
002591恒大高新8.2431.84-0.04-0.48%197341629.941.05%
600165新日恒力4.05-304.33-0.02-0.49%438341780.660.64%
002054德美化工8.1044.68-0.04-0.49%613524978.931.96%
603360百傲化学32.1830.86-0.16-0.49%50361627.630.64%
300568星源材质28.2627.02-0.15-0.53%118033341.730.92%
300109新开源16.6957.24-0.09-0.54%90581518.780.71%
300121阳谷华泰7.2811.78-0.04-0.55%8810643.970.24%
002250联化科技12.6943.35-0.07-0.55%480936155.880.54%
600589广东榕泰5.3410.04-0.03-0.56%845904541.711.28%
600389江山股份20.5815.52-0.12-0.58%67241391.760.23%
600309万华化学46.2125.33-0.28-0.60%6729031167.870.47%
300481濮阳惠成14.5430.00-0.09-0.62%282794105.391.11%
600226瀚叶股份3.2261.03-0.02-0.62%41524913398.462.08%
002783凯龙股份12.7956.00-0.08-0.62%608987790.2092.00%
601216君正集团3.1211.60-0.02-0.64%1836395766.030.22%
603906龙蟠科技10.8333.93-0.07-0.64%259342809.692.32%
600423*ST柳化3.0514.00-0.02-0.65%7433227.660.09%
002096南岭民爆5.9991.58-0.04-0.66%16033962.930.43%
300041回天新材10.3833.65-0.07-0.67%406694258.51.33%
300387富邦股份10.1342.96-0.07-0.69%5585569.690.19%
600135乐凯胶片7.22-3175.59-0.05-0.69%192151395.320.52%
002919名臣健康17.0489.66-0.12-0.70%558759405.9713.22%
300072三聚环保7.03-24.17-0.05-0.71%1328229414.4890.62%
603938三孚股份17.9126.65-0.13-0.72%55821001.721.10%
300192科斯伍德10.0473.46-0.08-0.79%205832079.251.23%
000818航锦科技9.7116.07-0.08-0.82%15748315258.962.35%
600273嘉化能源12.0214.72-0.10-0.83%14982118131.181.06%
002326永太科技9.2116.14-0.08-0.86%13736612548.22.27%
002408齐翔腾达7.6317.33-0.07-0.91%18808614369.721.08%
002455百川股份6.5437.51-0.06-0.91%217911430.670.55%
300429强力新材14.1150.91-0.14-0.98%18090525805.796.02%
601678滨化股份5.7518.08-0.06-1.03%726594201.550.47%
000990诚志股份16.1229.08-0.17-1.04%6427610404.721.66%
300135宝利国际2.7559.60-0.03-1.08%523661451.990.57%
002002鸿达兴业4.5725.37-0.05-1.08%1865828577.170.73%
002915中欣氟材31.2576.85-0.35-1.11%274428519.787.98%
600230沧州大化12.5020.24-0.14-1.11%379064764.510.92%
300054鼎龙股份9.8031.06-0.11-1.11%874148580.941.23%
000930中粮生化7.0730.39-0.08-1.12%611804335.540.75%
300261雅本化学4.4046.58-0.05-1.12%295691308.990.32%
002274华昌化工7.4627.47-0.10-1.32%19337814480.962.06%
002165红宝丽4.8150.16-0.07-1.43%234681134.280.40%
600277亿利洁能4.6212.38-0.07-1.49%1456786768.370.54%
002827高争民爆11.0577.53-0.17-1.52%212212344.042.24%
000830鲁西化工10.377.20-0.16-1.52%21723022620.211.48%
002341新纶科技6.2245.78-0.10-1.58%20363912680.422.76%
300405科隆股份8.36-20.26-0.14-1.65%904817611.14.55%
000408藏格控股9.2713.81-0.16-1.70%446594167.850.96%
002256兆新股份2.83-20.44-0.05-1.74%1439094087.821.04%
603737三棵树61.8950.51-1.10-1.75%441527390.24%
600486扬农化工50.3716.26-0.91-1.77%179209067.180.58%
002170芭田股份3.28262.76-0.06-1.80%835982760.291.21%
300398飞凯材料13.2527.31-0.25-1.85%520336931.911.21%
600352浙江龙盛15.4510.51-0.30-1.90%800258123600.52.46%
600378昊华科技15.0523.37-0.30-1.95%344625204.321.70%
000985大庆华科14.46152.58-0.29-1.97%116151684.970.90%
002470金正大3.26820.40-0.07-2.10%33554410994.681.24%
300758七彩化学33.9732.69-0.74-2.13%283179581.7810.61%
603980吉华集团9.749.55-0.22-2.21%839858179.632.44%
002648卫星石化13.5112.30-0.31-2.24%104781141541.01%
300067安诺其4.7030.60-0.11-2.29%68339231781.5910.35%
300655晶瑞股份19.5272.55-0.48-2.40%5329110418.076.47%
002748世龙实业7.6851.33-0.20-2.54%334662590.131.39%
300522世名科技16.4430.21-0.43-2.55%151232500.131.97%
300576容大感光23.8866.63-0.64-2.61%293487123.767.35%
600691阳煤化工2.46636.77-0.07-2.77%2254825571.661.28%
300684中石科技26.1852.63-0.78-2.89%4975013060.855.07%
600075新疆天业4.9913.41-0.15-2.92%1044885234.441.07%
002057中钢天源11.5151.35-0.35-2.95%32899337965.076.86%
002513蓝丰生化6.00-2.31-0.19-3.07%1127826738.993.59%
600844丹化科技4.36-61.81-0.14-3.11%1007664425.811.22%
002440闰土股份12.5911.43-0.42-3.23%19306724680.192.11%
300437清水源12.3212.82-0.42-3.30%798769995.3515.97%
300107建新股份8.236.94-0.35-4.08%1143119523.883.43%
600803新奥股份11.139.12-0.52-4.46%31816335435.132.59%
600426华鲁恒升16.8510.35-0.96-5.39%23091039082.131.43%
002476宝莫股份6.49-16.49-0.62-8.72%741432.948048.2712.83%

转至苏博特(603916)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。