中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
延江股份(300658)纺织业上涨家数:16下跌家数:18平均涨幅:+0.07%平均换手:2.57%总成交额:0.24亿元
更新时间:2020-05-27 15:56:55
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002397梦洁股份8.13105.86+0.41+5.31%1348958103732.227.84%
600448华纺股份4.74133.33+0.20+4.41%1818668468.6893.53%
002293罗莱生活9.9717.51+0.28+2.89%608566071.940.79%
600987航民股份5.849.21+0.12+2.10%984975711.591.07%
002042华孚时尚5.9044.88+0.08+1.37%1379038176.5910.91%
600689上海三毛8.17813.43+0.10+1.24%233431895.321.53%
603365水星家纺14.7213.96+0.17+1.17%194952870.052.20%
002516旷达科技2.9326.16+0.03+1.03%1408924083.981.50%
601599鹿港文化2.41-2.07+0.02+0.84%474691145.070.53%
600220江苏阳光2.61110.89+0.02+0.77%1424883675.870.80%
603889新澳股份5.2716.97+0.04+0.76%337741773.90.66%
000982*ST中绒1.33-2.27+0.01+0.76%1106151469.10.26%
601339百隆东方3.3520.40+0.02+0.60%23192774.230.15%
603055台华新材6.5931.77+0.02+0.30%347152286.82.46%
600630龙头股份6.71-32.17+0.01+0.15%503613369.981.19%
002193如意集团6.8639.15+0.01+0.15%371452535.821.42%
002327富安娜7.6612.860.000.00%225241722.920.45%
002144宏达高科9.0120.93-0.01-0.11%11008991.41760.79%
002087新野纺织3.5010.78-0.01-0.28%1108363864.3041.36%
000611*ST天首3.4292.35-0.01-0.29%9489322.970.30%
600493凤竹纺织4.9865.71-0.02-0.40%16757837.720.62%
600156华升股份4.12-28.83-0.02-0.48%272721129.720.68%
300577开润股份29.0229.70-0.15-0.51%164084800.181.58%
000850华茂股份3.45-8.25-0.02-0.58%381121316.540.40%
002394联发股份9.097.07-0.06-0.66%189021720.410.59%
603665康隆达24.7253.88-0.19-0.76%76551908.310.77%
000726鲁泰A7.567.54-0.08-1.05%329772495.370.59%
600232金鹰股份6.43144.99-0.09-1.38%347732240.580.95%
002083孚日股份4.8712.72-0.07-1.42%1975499660.2792.24%
000955欣龙控股8.3775.57-0.14-1.65%22205018742.864.13%
603558健盛集团8.2113.19-0.14-1.68%188111549.040.49%
300658延江股份27.7837.47-0.52-1.84%311498706.5297.42%
600370三房巷2.8843.26-0.06-2.04%444831291.840.56%
300819聚杰微纤25.3147.74-0.54-2.09%4519911438.4618.17%
603238诺邦股份31.7832.73-1.38-4.16%137144423.571.14%

转至延江股份(300658)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。