中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
天风证券(601162)资本市场服务上涨家数:2下跌家数:34平均涨幅:-3.48%平均换手:3.87%总成交额:2.97亿元
更新时间:2019-04-26 02:15:03
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601066中信建投27.0266.92+0.26+0.97%1116282308748.627.91%
002797第一创业7.6979.00+0.04+0.52%1683935131910.58.78%
000686东北证券10.5433.50-0.16-1.50%1181063127279.35.05%
601688华泰证券21.1934.74-0.38-1.76%603856130089.71.11%
601099太平洋4.22-194.66-0.08-1.86%3620170156163.55.31%
000166申万宏源5.4029.25-0.11-2.00%94394251887.550.42%
601990南京证券13.81114.21-0.34-2.40%41566659163.215.11%
600837海通证券13.8330.52-0.36-2.54%1062233150216.21.31%
601211国泰君安19.3325.67-0.53-2.67%34023266935.260.45%
000776广发证券15.7827.97-0.45-2.77%47759776573.990.81%
600030中信证券23.5030.32-0.68-2.81%1666072399236.11.70%
600958东方证券11.4638.82-0.36-3.05%44857752344.050.79%
002926华西证券11.1134.24-0.35-3.05%27866031693.111.57%
600999招商证券17.4526.42-0.55-3.06%22572940354.860.46%
000750国海证券5.76331.97-0.19-3.19%106716363101.132.53%
601162天风证券9.76166.94-0.33-3.27%55880456312.4310.79%
002673西部证券11.13194.82-0.41-3.55%55522863421.111.59%
601375中原证券5.90156.37-0.22-3.59%30190318325.861.67%
601555东吴证券11.5037.79-0.43-3.60%960356.9113842.73.32%
601377兴业证券6.84338.43-0.27-3.80%71430249963.771.07%
600909华安证券6.8444.73-0.28-3.93%36788325959.311.36%
600621华鑫股份14.16226.87-0.58-3.93%30568845055.495.71%
002736国信证券12.9831.09-0.54-3.99%35162146776.680.43%
000728国元证券10.0336.46-0.42-4.02%36241137271.861.23%
000783长江证券7.6460.12-0.32-4.02%70485655223.831.27%
601878浙商证券10.8148.89-0.46-4.08%35680539704.682.95%
600109国金证券10.8332.41-0.47-4.16%54279760497.861.79%
601788光大证券12.59561.83-0.58-4.40%37832948876.220.97%
600369西南证券5.56138.36-0.28-4.79%808304.946403.591.43%
601881中国银河12.3836.85-0.65-4.99%758068.996824.526.17%
002500山西证券9.0565.27-0.48-5.04%43560940820.131.54%
601198东兴证券13.6632.46-0.77-5.34%42096959447.751.53%
601901方正证券7.4565.77-0.44-5.58%50337438780.590.61%
002939长城证券13.4654.90-0.81-5.68%24822034743.058.00%
601108财通证券12.2945.61-0.75-5.75%926327.1118310.63.85%
002945华林证券13.0098.83-0.91-6.54%23645332368.38.76%

转至天风证券(601162)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。