中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
顺鑫农业(000860)农副食品加工业上涨家数:8下跌家数:41平均涨幅:-1.68%平均换手:1.24%总成交额:0.24亿元
更新时间:2018-12-19 20:08:09
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600695绿庭投资5.63456.97+0.29+5.43%712775.139225.0519.45%
603668天马科技7.3724.13+0.08+1.10%82065970.44%
002604*ST龙力1.98-0.31+0.02+1.02%852201677.41.68%
002515金字火腿4.22-292.84+0.04+0.96%734533089.220.86%
000895双汇发展22.9815.73+0.14+0.61%10285323759.530.31%
600275ST昌鱼3.0962.23+0.01+0.32%29914928.170.59%
600191华资实业4.36-25.46+0.01+0.23%282801242.450.58%
002840华统股份13.5727.85+0.01+0.07%122741666.120.84%
000505京粮控股6.1532.430.000.00%323861986.490.80%
600095哈高科3.93116.920.000.00%276821095.450.77%
002852道道全12.2214.00-0.06-0.49%97991201.380.78%
002143印纪传媒3.19-19.23-0.02-0.62%1193813828.451.23%
600127金健米业2.95-121.28-0.02-0.67%15285450.550.24%
002695煌上煌10.2728.12-0.07-0.68%133351375.810.29%
000048*ST康达19.4118.37-0.16-0.82%2247433.330.06%
600251冠农股份4.9932.00-0.05-0.99%17965901.110.23%
000972ST中基2.94-14.13-0.03-1.01%13528400.050.18%
000639西王食品6.7411.88-0.07-1.03%297922016.580.56%
002286保龄宝5.6541.19-0.06-1.05%11546657.430.35%
002702海欣食品4.1180.03-0.05-1.20%326541346.141.02%
603536惠发股份8.4428.04-0.11-1.29%7377627.131.76%
000860顺鑫农业34.0827.68-0.45-1.30%3396711731.230.60%
300175朗源股份4.1857.91-0.06-1.42%1051524379.522.28%
002330得利斯4.10248.93-0.06-1.44%23695986.980.47%
300138晨光生物5.7819.17-0.10-1.70%349552015.320.94%
002385大北农3.3916.60-0.06-1.74%581751989.290.22%
002100天康生物4.4812.48-0.08-1.75%407851846.540.42%
002567唐人神5.2919.77-0.11-2.04%729963931.480.96%
002220天宝食品2.8337.12-0.06-2.08%844972418.081.55%
002582好想你8.1133.07-0.18-2.17%412203385.111.58%
000893*ST东凌4.00-1.29-0.09-2.20%17667715.70.44%
600737中粮糖业6.9113.71-0.16-2.26%715804985.170.35%
000529广弘控股4.5616.54-0.11-2.36%9165421.660.16%
002891中宠股份31.1655.35-0.78-2.44%2179688.750.40%
603609禾丰牧业7.4110.06-0.19-2.50%254371898.110.31%
300268佳沃股份10.85132.00-0.28-2.52%8979981.860.91%
000911南宁糖业6.10-2.67-0.16-2.56%338502080.361.04%
300673佩蒂股份42.8535.05-1.13-2.57%43611880.711.24%
000702正虹科技5.1828.71-0.15-2.81%17735934.080.67%
603363傲农生物8.9777.43-0.27-2.92%399123626.642.17%
603336宏辉果蔬16.3242.49-0.52-3.09%324465374.594.72%
603517绝味食品33.8322.69-1.08-3.09%101463458.980.62%
002726龙大肉食8.2841.65-0.27-3.16%11795986.840.16%
002311海大集团22.1326.35-0.73-3.19%4782310735.210.31%
603345安井食品36.5030.35-1.32-3.49%145175347.171.18%
000876新希望7.0016.48-0.27-3.71%14564210362.240.35%
002557洽洽食品17.7023.27-0.70-3.80%420387535.70.83%
002548金新农6.97-33.73-0.29-3.99%306852170.20.98%
002124天邦股份6.0643.11-0.30-4.72%1347058304.61.27%
600438通威股份8.3415.11-0.42-4.79%32116827164.291.15%
002157正邦科技4.8775.39-0.42-7.94%46248623178.822.14%

转至顺鑫农业(000860)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。