中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
顺鑫农业(000860)农副食品加工业上涨家数:39下跌家数:10平均涨幅:+0.86%平均换手:1.57%总成交额:0.27亿元
更新时间:2018-07-21 23:14:25
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002515金字火腿4.7041.00+0.26+5.86%1415626439.381.48%
002891中宠股份38.2059.53+1.58+4.31%132115004.445.28%
002726龙大肉食6.7927.08+0.23+3.51%350922358.160.47%
600127金健米业3.42188.43+0.11+3.32%893083048.181.39%
600695绿庭投资3.712313.88+0.10+2.77%1909857023.2715.21%
600191华资实业4.72-133.74+0.12+2.61%526542484.51.09%
600438通威股份6.3211.87+0.16+2.60%23780714937.790.85%
600095哈高科4.1664.27+0.08+1.96%293411212.260.81%
603609禾丰牧业9.2615.63+0.16+1.76%211691964.730.25%
600251冠农股份5.4941.30+0.09+1.67%383892089.90.49%
000876新希望6.4312.08+0.10+1.58%783475006.7460.19%
603536惠发股份9.8129.84+0.15+1.55%264232586.584.39%
000895双汇发展27.0319.80+0.38+1.43%5800115485.720.18%
000702正虹科技5.8524.83+0.08+1.39%203161180.3790.76%
300268佳沃股份13.35408.35+0.17+1.29%79451055.590.81%
002124天邦股份4.1723.66+0.05+1.21%340861414.150.43%
002702海欣食品5.17-226.43+0.06+1.17%1050795436.283.55%
002604*ST龙力1.75-0.30+0.02+1.16%51285891.351.01%
000529广弘控股5.4320.08+0.06+1.12%15700846.51480.28%
002286保龄宝8.8765.78+0.09+1.03%6924615.050.21%
603668天马科技9.4229.15+0.09+0.96%6467607.540.35%
603345安井食品41.2536.95+0.37+0.91%170737030.7291.39%
300138晨光生物6.7822.44+0.06+0.89%217221468.980.58%
002567唐人神4.5812.80+0.04+0.88%19852907.870.31%
002220天宝食品3.6723.70+0.03+0.82%294911083.410.54%
600737中粮糖业7.5317.24+0.06+0.80%627324687.70.31%
002330得利斯5.10268.03+0.04+0.79%18013919.20.36%
002852道道全15.3222.84+0.12+0.79%162792474.341.30%
002385大北农4.1514.04+0.03+0.73%978854052.130.43%
000505京粮控股6.1832.36+0.04+0.65%188451159.6450.52%
002548金新农7.6656.30+0.04+0.52%5369409.980.17%
300175朗源股份4.02-85.06+0.02+0.50%21412855.920.46%
300673佩蒂股份53.4073.03+0.20+0.38%119076339.873.39%
600275ST昌鱼2.973426.55+0.01+0.34%15832469.340.31%
002840华统股份17.9436.86+0.06+0.34%5966810749.884.07%
002311海大集团21.4727.16+0.07+0.33%326267004.640.21%
002695煌上煌12.5441.30+0.04+0.32%277213457.70.61%
002582好想你11.7236.06+0.02+0.17%582976811.282.47%
000639西王食品9.7921.48+0.01+0.10%554565449.261.05%
002100天康生物6.1816.770.000.00%6642409.990.09%
603517绝味食品41.8731.93-0.13-0.31%147026100.540.90%
000860顺鑫农业40.8537.83-0.20-0.49%12177449632.62.13%
002157正邦科技3.7018.48-0.02-0.54%635942343.950.30%
000048*ST康达17.6024.01-0.10-0.56%2234394.04560.06%
002557洽洽食品16.8826.25-0.11-0.65%8309714028.691.64%
603336宏辉果蔬28.4283.19-0.22-0.77%8018222754.1611.67%
000893*ST东凌3.86-1.22-0.05-1.28%264081026.8980.66%
603363傲农生物14.8463.95-0.24-1.59%424776280.787.08%
002143印纪传媒5.3012.10-0.14-2.57%35872818881.493.70%
000911南宁糖业5.89-4.90-0.18-2.97%720924246.9272.22%

转至顺鑫农业(000860)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。