中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
顺鑫农业(000860)农副食品加工业上涨家数:17下跌家数:34平均涨幅:-0.81%平均换手:3.28%总成交额:0.98亿元
更新时间:2019-03-25 20:18:05
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000893*ST东凌5.46-1.76+0.26+5.00%1080545816.3212.70%
000972ST中基3.89-18.70+0.16+4.29%742892818.4830.96%
300138晨光生物7.5324.62+0.28+3.86%25898619413.366.44%
002124天邦股份17.21-36.13+0.51+3.05%55906393847.245.28%
002604*ST龙力2.52-0.39+0.07+2.86%52099013140.310.25%
600095哈高科5.26125.54+0.11+2.14%20857611002.695.77%
002385大北农5.2742.66+0.10+1.93%761712.940407.252.85%
002567唐人神12.4776.50+0.23+1.88%33234540907.54.28%
603668天马科技9.0529.62+0.13+1.46%521774663.872.81%
002515金字火腿6.62-654.13+0.09+1.38%15381310219.431.87%
002702海欣食品5.0769.85+0.06+1.20%25205112886.897.91%
000639西王食品9.6016.92+0.08+0.84%15524814971.272.01%
600251冠农股份6.2740.21+0.05+0.80%1372788657.361.75%
603345安井食品38.0031.60+0.25+0.66%2976611395.622.42%
002100天康生物8.2124.82+0.03+0.37%24789220405.592.57%
603517绝味食品47.1030.10+0.15+0.32%3483716612.752.13%
603336宏辉果蔬18.4748.09+0.05+0.27%8565715865.6812.47%
002311海大集团26.0328.69-0.01-0.04%7453419410.040.48%
002157正邦科技15.22194.81-0.02-0.13%63961296972.812.95%
000876新希望12.3829.14-0.04-0.32%730508.992237.051.74%
000048*ST康达19.8818.82-0.16-0.80%55631109.9220.14%
002330得利斯6.07369.71-0.05-0.82%895265566.3031.78%
002286保龄宝7.0250.68-0.06-0.85%517523643.441.57%
300673佩蒂股份52.8643.49-0.51-0.96%160448427.644.21%
600127金健米业3.68-151.29-0.04-1.08%811243004.721.26%
600275ST昌鱼3.1162.63-0.04-1.27%673772090.4241.32%
603363傲农生物13.05115.30-0.17-1.29%7678210174.184.17%
300175朗源股份6.6261.07-0.09-1.34%17315811536.083.75%
000505京粮控股6.6635.12-0.10-1.48%1214928135.8082.99%
300268佳沃股份14.6079.56-0.23-1.55%148062162.7741.50%
000860顺鑫农业56.0042.93-0.96-1.69%12161167746.042.13%
002548金新农10.36-13.88-0.18-1.71%930699721.62.75%
002726龙大肉食8.9838.94-0.16-1.75%593985359.5870.79%
603609禾丰牧业10.6314.69-0.19-1.76%796338568.680.96%
603536惠发股份9.9436.73-0.22-2.17%398493963.116.61%
000702正虹科技6.6736.96-0.15-2.20%598434014.0982.24%
002220天宝食品3.35-15.70-0.08-2.33%1946966582.532.94%
002695煌上煌12.7837.98-0.32-2.44%418755396.5520.92%
002852道道全16.0421.03-0.43-2.61%393446341.913.14%
600438通威股份11.4920.81-0.32-2.71%39646046412.571.34%
002557洽洽食品24.9529.23-0.71-2.77%4028610050.430.79%
000529广弘控股6.5923.01-0.19-2.80%988976548.1181.74%
002582好想你9.3637.60-0.29-3.01%974469203.3113.73%
600737中粮糖业8.9917.84-0.28-3.02%24196821960.671.18%
000911南宁糖业8.14-3.56-0.26-3.10%1043398614.2363.22%
600191华资实业5.84-34.10-0.19-3.15%23290213867.94.80%
002840华统股份18.4232.44-0.61-3.21%417317773.5852.84%
000895双汇发展24.9016.72-0.88-3.41%27990870426.10.85%
002891中宠股份37.6761.56-1.62-4.12%129304909.522.40%
002143印纪传媒4.07-3.59-0.20-4.68%26332510883.62.70%
600695绿庭投资7.42602.26-0.58-7.25%61972046597.5616.91%

转至顺鑫农业(000860)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。