中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
顺鑫农业(000860)农副食品加工业上涨家数:23下跌家数:28平均涨幅:+0.01%平均换手:1.32%总成交额:0.25亿元
更新时间:2018-09-25 17:35:36
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002124天邦股份5.2229.22+0.36+7.41%1839029599.332.32%
000893*ST东凌4.82-1.54+0.23+5.01%612322901.881.53%
002157正邦科技3.86150.49+0.14+3.76%1908197345.140.88%
002385大北农3.5918.04+0.10+2.87%1802356455.520.79%
300268佳沃股份11.77101.67+0.32+2.79%187442178.591.90%
002726龙大肉食6.9937.30+0.14+2.04%335762325.270.45%
000860顺鑫农业44.3637.49+0.74+1.70%11989052589.962.10%
603336宏辉果蔬22.2362.23+0.36+1.65%6609814631.459.62%
000639西王食品8.5516.63+0.11+1.30%246992081.380.47%
603345安井食品39.8935.73+0.40+1.01%194197725.2711.58%
603609禾丰牧业8.0412.67+0.06+0.75%256012055.430.31%
603363傲农生物12.1585.21+0.09+0.75%250463027.941.53%
002840华统股份14.9330.53+0.11+0.74%597488818.94.07%
000505京粮控股5.4128.57+0.03+0.56%1939810410.54%
002567唐人神4.6215.91+0.02+0.43%430531979.340.66%
000876新希望6.0512.79+0.02+0.33%894125411.20.21%
000048*ST康达21.5722.26+0.07+0.33%1148247.570.03%
600127金健米业3.25229.82+0.01+0.31%22978743.380.36%
002852道道全13.0715.44+0.04+0.31%133551742.761.06%
600191华资实业4.52-44.69+0.01+0.22%239391081.640.49%
300138晨光生物5.4217.52+0.01+0.18%198131066.710.53%
002557洽洽食品16.5024.41+0.03+0.18%507948451.761.00%
000702正虹科技5.6329.79+0.01+0.18%13934788.980.52%
000911南宁糖业6.22-3.27-0.01-0.16%231291430.930.71%
002311海大集团21.1425.94-0.06-0.28%146083088.990.09%
002100天康生物4.9914.77-0.02-0.40%501362488.420.52%
600095哈高科4.0873.98-0.02-0.49%12623514.810.35%
300673佩蒂股份50.3144.03-0.31-0.61%80714058.892.30%
600438通威股份6.3811.58-0.04-0.62%16833610673.520.60%
002582好想你8.9032.45-0.06-0.67%277382466.91.12%
000972*ST中基2.95-321.00-0.02-0.67%6202183.510.08%
000895双汇发展25.8717.78-0.19-0.73%7883220410.580.24%
600275ST昌鱼2.38131.09-0.02-0.83%29658704.070.58%
600251冠农股份5.8043.18-0.05-0.85%254721479.310.32%
002220天宝食品3.2233.05-0.03-0.92%488491575.080.90%
600737中粮糖业7.2416.52-0.07-0.96%907636564.810.44%
000529广弘控股5.1218.59-0.05-0.97%16361837.680.29%
603668天马科技8.6827.21-0.09-1.03%6192539.870.33%
002330得利斯4.40284.62-0.05-1.12%296811298.180.59%
600695绿庭投资3.3982.35-0.04-1.17%560101907.961.53%
002548金新农7.46-88.50-0.09-1.19%8493624.130.28%
603517绝味食品40.3828.59-0.57-1.39%125085077.790.76%
603536惠发股份9.0827.82-0.15-1.63%339153053.768.08%
002695煌上煌12.0235.33-0.20-1.64%397934771.640.88%
002604*ST龙力1.78-0.29-0.03-1.66%46011818.210.91%
002143印纪传媒3.7712.77-0.07-1.82%29223110997.743.00%
300175朗源股份3.912307.56-0.08-2.01%387751517.490.84%
002515金字火腿4.7041.73-0.11-2.29%431272044.970.51%
002286保龄宝6.7849.73-0.16-2.31%190391303.710.58%
002891中宠股份30.6153.63-0.73-2.33%44021353.570.82%
002702海欣食品4.444838.85-0.17-3.69%2072269168.66.50%

转至顺鑫农业(000860)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。