中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
百亚股份(003006)造纸和纸制品业上涨家数:9下跌家数:19平均涨幅:-0.29%平均换手:2.46%总成交额:22.82亿元
更新时间:2020-10-22 12:17:47
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
003006百亚股份19.1555.23+1.74+9.99%6800212760.815.90%
605009豪悦护理197.9937.63+3.99+2.06%21000412767.87%
002521齐峰新材5.7421.54+0.06+1.06%14861848.340.35%
002012凯恩股份5.8341.02+0.06+1.04%588903404.41.26%
600966博汇纸业13.6267.62+0.14+1.04%10296013833.380.77%
603165荣晟环保14.0714.71+0.07+0.50%114571599.480.46%
600433冠豪高新3.4424.56+0.01+0.29%23143790.920.18%
600235民丰特纸5.0448.93+0.01+0.20%252641267.180.72%
002078太阳纸业13.1615.37+0.01+0.08%7874610349.580.31%
600103青山纸业2.00225.350.000.00%915861836.150.66%
002303美盈森4.6415.280.000.00%3363815500.37%
000488晨鸣纸业5.379.64-0.02-0.37%1277316894.1690.77%
600308华泰股份5.228.88-0.02-0.38%383751997.310.33%
002565顺灏股份4.63-19.14-0.02-0.43%270051247.880.26%
000815美利云6.1273.53-0.03-0.49%166771015.740.24%
600356恒丰纸业8.8525.26-0.05-0.56%5185457.290.17%
002067景兴纸业3.3922.04-0.02-0.59%576641957.680.59%
603022新通联15.1598.67-0.09-0.59%4674704.510.23%
600567山鹰纸业3.1815.58-0.02-0.62%872712776.390.19%
603863松炀资源12.2732.13-0.14-1.13%84611038.70.78%
603687大胜达11.7535.43-0.14-1.18%7989938.820.56%
600963岳阳林纸4.0717.30-0.05-1.21%474021934.430.26%
002228合兴包装5.0022.83-0.07-1.38%966494824.910.78%
603607京华激光14.4524.02-0.24-1.63%4780691.960.27%
002511中顺洁柔21.5936.20-0.43-1.95%12359926605.350.97%
002831裕同科技31.1725.40-0.64-2.01%166185201.520.40%
600793宜宾纸业10.36-27.48-0.22-2.08%70457310.40%
002799环球印务20.0545.38-0.50-2.43%301346031.281.67%
603733仙鹤股份20.3324.26-0.55-2.63%338526925.662.17%
300883龙利得23.96102.58-0.84-3.39%27816366725.3533.91%

转至百亚股份(003006)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。