中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
天山股份(000877)非金属矿物制品业上涨家数:41下跌家数:38平均涨幅:+0.04%平均换手:3.33%总成交额:1.72亿元
更新时间:2017-05-28 05:17:32
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603586金麒麟34.860.00+1.84+5.57%6536622543.240.00%
300064豫金刚石9.7572.65+0.35+3.72%446424352.760.74%
002205国统股份29.53240.68+0.98+3.43%9367827899.198.07%
603826坤彩科技20.910.00+0.69+3.41%19532640621.760.00%
002671龙泉股份11.651615.56+0.38+3.37%24800029187.277.94%
300080易成新能7.48190.39+0.21+2.89%774615810.981.54%
601012隆基股份14.8317.20+0.39+2.70%11222216605.770.64%
603385惠达卫浴33.120.00+0.78+2.41%316634105936.10.00%
600562国睿科技25.6553.76+0.56+2.23%286217333.030.87%
600629华建集团20.9033.20+0.40+1.95%9039018786.532.60%
002066瑞泰科技13.96124.90+0.26+1.90%639518929.772.77%
600176中国巨石9.9314.80+0.18+1.85%960127.195243.333.95%
300093金刚玻璃16.99773.37+0.30+1.80%181473069.860.84%
000546金圆股份10.6221.99+0.17+1.63%273322897.431.00%
300554三超新材50.700.00+0.81+1.62%2106510672.720.00%
600552凯盛科技15.1175.07+0.23+1.55%11432017128.453.09%
603663三祥新材29.6195.17+0.44+1.51%193665719.075.77%
300196长海股份33.6126.50+0.49+1.48%87252914.820.82%
002271东方雨虹32.5227.30+0.47+1.47%7554324777.151.35%
300160秀强股份9.0937.25+0.12+1.34%532934814.640.89%
600678四川金顶11.04-136.99+0.14+1.28%229382517.680.66%
000928中钢国际8.8212.00+0.09+1.03%25315922365.996.13%
600801华新水泥8.1617.88+0.08+0.99%932977661.240.96%
000786北新建材13.8320.28+0.12+0.88%33569146796.952.44%
600819耀皮玻璃6.3025.88+0.04+0.64%295651860.030.40%
300631久吾高科44.560.00+0.25+0.56%120275375.530.00%
002623亚玛顿25.30303.66+0.14+0.56%106992723.570.67%
002785万里石18.33153.01+0.09+0.49%295945460.113.06%
600585海螺水泥21.1411.76+0.10+0.48%17107836256.850.43%
603688石英股份10.6028.71+0.05+0.47%188011995.562.35%
600539狮头股份17.47-1007.99+0.07+0.40%5836010230.582.54%
603838四通股份12.9158.70+0.05+0.39%200452587.962.06%
002742三圣股份27.3049.94+0.10+0.37%244746702.73.45%
002457青龙管业17.36354.28+0.04+0.23%42850475718.7516.25%
300606金太阳32.2259.64+0.06+0.19%67412186.593.02%
002392北京利尔6.3948.38+0.01+0.16%124703579915.9819.18%
600217中再资环6.8248.96+0.01+0.15%340582310.390.49%
002346柘中股份23.06378.28+0.03+0.13%6842716022.228.57%
600293三峡新材13.4142.59+0.01+0.07%107901439.70.31%
600172黄河旋风14.4730.27+0.01+0.07%566438227.90.88%
300073当升科技17.5031.05+0.01+0.06%552479701.253.38%
600883博闻科技11.2248.790.000.00%7706863.930.33%
002088鲁阳节能15.6932.12-0.01-0.06%72661144.420.53%
603578三星新材36.6264.40-0.03-0.08%115764250.195.26%
000401冀东水泥17.1247.18-0.02-0.12%629243109124.54.67%
002225濮耐股份5.24-25.77-0.01-0.19%17280905.220.29%
600876洛阳玻璃15.19653.87-0.03-0.20%248283793.180.99%
000519中兵红箭12.28156.34-0.04-0.32%11383714039.561.95%
002233塔牌集团11.9118.89-0.05-0.42%18793922660.252.48%
000789万年青6.7718.01-0.03-0.44%641294360.61.05%
300179四方达6.4382.31-0.03-0.46%170151096.280.52%
601636旗滨集团4.2210.51-0.02-0.47%1207045103.810.49%
300234开尔新材11.95224.64-0.06-0.50%142371707.271.01%
002080中材科技16.6526.37-0.10-0.60%281024707.151.54%
600425*ST青松3.32-7.98-0.02-0.60%2287397630.961.66%
002297博云新材10.13454.60-0.07-0.69%565775754.351.43%
000795英洛华6.05161.19-0.05-0.82%857835208.211.31%
002201九鼎新材11.70605.19-0.10-0.85%216062541.920.90%
000012南玻A8.8524.07-0.10-1.12%877927834.530.67%
000672上峰水泥7.8224.13-0.09-1.14%944617445.951.16%
600586金晶科技4.2980.69-0.05-1.15%578362490.490.41%
600660福耀玻璃24.0018.50-0.28-1.15%10653125585.330.53%
600881亚泰集团5.08115.69-0.06-1.17%996545082.680.53%
601992金隅股份6.7524.21-0.08-1.17%1627487111494.32.28%
600516方大炭素10.46138.39-0.13-1.23%51186654051.752.98%
600802福建水泥8.5565.97-0.11-1.27%738166370.961.93%
002624完美世界32.1528.72-0.45-1.38%3611811790.881.17%
600291西水股份19.069.93-0.27-1.40%34211065671.133.49%
300395菲利华13.9824.20-0.20-1.41%80221130.490.57%
600449宁夏建材9.3649.36-0.14-1.47%621345886.111.30%
603616韩建河山26.09237.08-0.45-1.70%27245573580.8418.49%
600529山东药玻22.1031.10-0.39-1.73%212104683.350.82%
600720祁连山7.2923.73-0.13-1.75%1166458622.871.50%
300224正海磁材8.9227.48-0.16-1.76%419323720.330.87%
002302西部建设16.1775.47-0.35-2.12%26216343229.542.54%
000023深天地A22.87151.80-0.61-2.60%80421836.220.58%
000877天山股份11.0362.01-0.38-3.33%44041249913.055.00%
300374恒通科技25.1381.19-1.16-4.41%17898746937.615.25%
603021山东华鹏13.4331.63-0.64-4.55%432865783.166.77%
300344太空板业24.04176.62-2.13-8.14%697140180846.850.67%

转至天山股份(000877)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。