中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
天山股份(000877)非金属矿物制品业上涨家数:49下跌家数:40平均涨幅:+0.01%平均换手:1.71%总成交额:1.07亿元
更新时间:2017-09-25 12:22:39
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300700岱勒新材35.620.00+3.24+10.01%17461.920.00%
300554三超新材79.750.00+5.17+6.93%2376718796.050.00%
002596海南瑞泽10.7024.13+0.67+6.68%765139.183670.3936.01%
600801华新水泥15.8320.23+0.77+5.11%38593560357.883.97%
000789万年青8.9622.02+0.30+3.46%31058427797.645.06%
002271东方雨虹40.0030.49+1.10+2.83%6692126108.741.19%
600562国睿科技26.2656.12+0.59+2.30%380199991.851.16%
600720祁连山10.8122.67+0.22+2.08%16052817366.232.07%
300606金太阳31.8458.70+0.63+2.02%54211717.782.43%
300395菲利华16.5827.77+0.30+1.84%184173059.161.32%
300690双一科技67.850.00+1.18+1.77%143889788.60.00%
600585海螺水泥25.9311.56+0.40+1.57%28071972963.150.70%
600449宁夏建材12.8628.98+0.17+1.34%105446135852.21%
603826坤彩科技20.490.00+0.24+1.19%487459885.740.00%
000786北新建材15.5319.93+0.16+1.04%7712411945.170.56%
000401冀东水泥16.6525.79+0.17+1.03%17569329276.61.30%
300064豫金刚石13.84108.23+0.14+1.02%8983112310.751.48%
002233塔牌集团13.5918.57+0.12+0.89%7920710808.41.04%
300409道氏技术50.7489.38+0.40+0.79%176198938.331.58%
603021山东华鹏12.8335.20+0.10+0.79%147071875.882.30%
603616韩建河山23.43433.51+0.18+0.77%286976748.3511.95%
600802福建水泥9.2243.90+0.07+0.77%502204658.431.32%
600660福耀玻璃25.0320.43+0.17+0.68%8041420098.60.40%
002162悦心健康6.01155.26+0.04+0.67%205161231.320.25%
000519中兵红箭11.10147.07+0.07+0.63%407074527.130.70%
000885同力水泥19.9858.81+0.12+0.60%5582011173.041.31%
000672上峰水泥10.1120.97+0.06+0.60%10252910391.841.26%
600217中再资环7.1041.81+0.04+0.57%167781187.860.24%
600172黄河旋风8.2717.50+0.04+0.49%510464223.490.79%
300374恒通科技25.6868.36+0.12+0.47%196765076.461.68%
601992金隅股份6.2624.65+0.02+0.32%31246919548.80.44%
600819耀皮玻璃6.9327.78+0.02+0.29%216331505.770.29%
300073当升科技31.7027.94+0.09+0.28%7705224261.664.72%
600176中国巨石10.7014.74+0.03+0.28%14595815585.80.60%
600425*ST青松3.82-9.99+0.01+0.26%649872473.690.47%
002346柘中股份26.46-620.04+0.06+0.23%122653255.71.54%
002671龙泉股份8.82-111.71+0.02+0.23%9978881.80.32%
600539狮头股份17.81226.32+0.04+0.23%114922046.390.50%
000877天山股份12.1746.74+0.02+0.16%664368107.1290.75%
603586金麒麟31.580.00+0.05+0.16%63782016.680.00%
600629华建集团19.7037.35+0.03+0.15%68151337.90.20%
603663三祥新材27.7381.62+0.04+0.14%68011885.342.03%
002457青龙管业15.44-233.06+0.02+0.13%562628727.5692.13%
600552凯盛科技8.8340.84+0.01+0.11%716086355.171.93%
601012隆基股份27.2528.29+0.02+0.07%12613934566.520.72%
300344太空板业14.4372.45+0.01+0.07%446836449.553.25%
300093金刚玻璃15.60252.24+0.01+0.06%109361704.610.51%
600634富控互动18.5454.14+0.01+0.05%237904423.690.41%
600516方大炭素30.97114.67+0.01+0.03%390119119591.62.27%
000012南玻A8.4924.340.000.00%421783582.370.32%
000673当代东方11.6954.230.000.00%172432013.450.42%
002080中材科技22.9336.82-0.02-0.09%158063626.330.87%
600293三峡新材9.7821.23-0.01-0.10%392963855.71.14%
603838四通股份13.1360.86-0.02-0.15%42165550.43%
600678四川金顶12.19-252.41-0.02-0.16%86071055.940.25%
600883博闻科技11.7047.47-0.03-0.26%147721733.070.63%
603601再升科技15.0060.88-0.05-0.33%6404962.570.41%
300179四方达7.2356.05-0.03-0.41%212651541.740.66%
603385惠达卫浴25.350.00-0.12-0.47%99492523.920.00%
600529山东药玻21.0127.08-0.13-0.61%69811471.420.27%
300160秀强股份8.6131.97-0.06-0.69%231681998.410.39%
002201九鼎新材10.88825.87-0.08-0.73%107971173.810.45%
002066瑞泰科技13.79124.48-0.11-0.79%120041660.210.52%
002205国统股份24.18118.76-0.22-0.90%540313120.47%
600586金晶科技5.0961.37-0.05-0.97%392091988.080.28%
002785万里石18.17147.54-0.20-1.09%100531828.711.04%
002623亚玛顿26.70-798.33-0.30-1.11%129613489.20.81%
000935四川双马22.97147.77-0.27-1.16%7765517919.621.23%
600881亚泰集团5.5083.00-0.07-1.26%1138956321.880.60%
000023深天地A24.09156.40-0.31-1.27%42241020.170.30%
603268松发股份30.1261.14-0.43-1.41%53161604.661.29%
000928中钢国际8.5111.18-0.13-1.50%685855860.451.66%
300196长海股份28.5625.57-0.44-1.52%96652769.910.90%
002297博云新材10.83299.59-0.17-1.55%772298442.61.95%
603612索通发展69.600.00-1.12-1.58%4190229202.480.00%
601636旗滨集团4.9410.57-0.08-1.59%1640718158.10.66%
600318新力金融14.1627.99-0.23-1.60%347184940.141.43%
300080易成新能8.56-21.42-0.14-1.61%342422938.820.68%
603688石英股份16.9042.07-0.30-1.74%262584432.073.28%
002088鲁阳节能12.9021.32-0.24-1.83%161152099.771.18%
000546金圆股份13.8726.89-0.28-1.98%321334487.821.17%
002624完美世界32.6529.49-0.75-2.25%146744796.690.47%
600291西水股份27.9912.82-0.67-2.34%15661243693.751.60%
002225濮耐股份6.82-33.50-0.17-2.43%981656707.851.66%
002302西部建设18.3085.55-0.54-2.87%7188513389.930.70%
000795英洛华7.82138.03-0.26-3.22%22906118001.723.51%
300224正海磁材13.6467.02-0.47-3.33%14345619613.192.96%
002571*ST德力8.46-836.81-0.31-3.53%516474395.132.04%
600876洛阳玻璃22.80312.45-0.97-4.08%6224214308.62.49%
002742三圣股份17.4220.48-0.77-4.23%12474221980.2817.57%
300631久吾高科35.940.00-1.61-4.29%7059725356.290.00%

转至天山股份(000877)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。