中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
天山股份(000877)非金属矿物制品业上涨家数:32下跌家数:45平均涨幅:-0.25%平均换手:1.41%总成交额:0.95亿元
更新时间:2017-01-20 05:18:25
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000885同力水泥21.74-272.39+1.98+10.02%14692231291.033.09%
603268松发股份47.74130.41+1.22+2.62%121395762.721.38%
600801华新水泥7.9685.74+0.19+2.45%21949617536.752.26%
002302西部建设10.6836.81+0.25+2.40%961340.9105155.49.31%
600629华建集团19.8934.89+0.45+2.31%264875248.710.74%
600819耀皮玻璃7.88-31.60+0.17+2.20%1028138216.331.38%
300089文化长城15.0458.65+0.31+2.10%294574357.680.68%
000672上峰水泥10.95121.94+0.20+1.86%62909869089.317.73%
002623亚玛顿36.27167.84+0.65+1.82%2806310182.161.75%
002271东方雨虹21.9619.65+0.36+1.67%260155651.370.29%
600585海螺水泥18.6613.40+0.25+1.36%17940433711.10.45%
002457青龙管业10.60109.25+0.13+1.24%331773494.480.99%
002233塔牌集团9.9722.35+0.12+1.22%17963718108.692.01%
600449宁夏建材11.2962.01+0.11+0.98%14881016766.523.11%
002297博云新材10.81-44.53+0.10+0.93%10644011531.462.26%
002785万里石25.15219.53+0.22+0.88%7897119939.433.95%
603601再升科技17.2498.76+0.15+0.88%332065657.830.86%
600802福建水泥9.45-13.88+0.05+0.53%494224710.461.29%
603663三祥新材28.5399.31+0.15+0.53%169254799.181.26%
000789万年青7.6217.21+0.04+0.53%897496869.7751.46%
600634中技控股16.75135.96+0.05+0.30%229033822.250.40%
002088鲁阳节能17.3146.27+0.05+0.29%226393886.390.97%
600217中再资环7.7084.93+0.02+0.26%227811758.10.17%
300064豫金刚石10.1387.93+0.02+0.20%275032780.260.23%
300234开尔新材17.53193.41+0.03+0.17%10655418837.113.68%
600539ST狮头15.80-83.70+0.02+0.13%6128967.850.27%
600172黄河旋风16.6735.46+0.02+0.12%285424741.370.36%
600516方大炭素8.70157.71+0.01+0.12%794096929.290.46%
000786北新建材10.3517.53+0.01+0.10%431444474.1160.24%
603021山东华鹏41.9992.14+0.03+0.07%142246004.391.16%
601012隆基股份14.2120.66+0.01+0.07%15086521496.170.76%
600293三峡新材17.77-291.18+0.01+0.06%80351427.990.10%
002742三圣股份20.5137.630.000.00%84161723.650.39%
300093金刚玻璃21.48-1364.65-0.02-0.09%212354553.130.98%
002201九鼎新材16.98438.75-0.02-0.12%192183273.9430.75%
600529山东药玻19.0630.29-0.04-0.21%123102339.350.48%
600586金晶科技4.4036.46-0.01-0.23%554292441.590.38%
300409道氏技术30.5078.33-0.07-0.23%126793872.390.59%
601992金隅股份4.2414.03-0.01-0.24%528592249.250.06%
600720祁连山7.8319.00-0.02-0.25%1189329381.991.53%
000012南玻A11.1024.36-0.03-0.27%16195418023.881.23%
300344太空板业15.95-191.02-0.05-0.31%323335214.911.34%
603688石英股份19.1367.78-0.06-0.31%102641966.620.46%
000795英洛华5.91262.75-0.02-0.34%543013195.7250.48%
000401冀东水泥12.40-10.69-0.05-0.40%15076719129.041.12%
300080易成新能8.99237.47-0.04-0.44%618865561.341.23%
002205国统股份27.09-49.20-0.13-0.48%164954463.1981.42%
002225濮耐股份5.73214.10-0.03-0.52%345251984.8130.39%
000877天山股份7.15-31.92-0.04-0.56%20489314668.532.33%
600318新力金融28.0338.73-0.16-0.57%95212674.830.39%
002066瑞泰科技16.84-102.76-0.10-0.59%501448507.192.17%
300374恒通科技16.94101.33-0.11-0.65%152342595.450.78%
000023深天地A28.01501.16-0.20-0.71%77302174.7390.56%
600660福耀玻璃18.1315.51-0.16-0.87%95384173800.48%
600883博闻科技14.04-145.38-0.13-0.92%126801785.680.54%
002080中材科技17.7739.27-0.18-1.00%137802451.030.17%
300395菲利华20.1842.09-0.21-1.03%134432715.60.68%
300073当升科技47.75117.95-0.50-1.04%5580126586.83.05%
002624完美世界26.4837.65-0.32-1.19%64641722.320.05%
002392北京利尔5.19-125.53-0.07-1.33%632153294.470.53%
600176中国巨石9.8717.66-0.14-1.40%851798458.770.35%
300196长海股份33.6128.60-0.49-1.44%85662885.440.40%
000928中钢国际16.3924.30-0.24-1.44%470367761.6190.67%
600425青松建化5.18-12.38-0.08-1.52%127900468018.629.28%
600291西水股份19.65-112.34-0.32-1.60%135762674.390.12%
002671龙泉股份11.23201.82-0.19-1.66%125191412.940.26%
600881亚泰集团5.50-115.70-0.10-1.79%1233246848.040.47%
002596海南瑞泽26.8099.30-0.50-1.83%241586492.310.74%
601636旗滨集团4.1722.37-0.08-1.88%47388619812.981.82%
000546金圆股份10.8220.01-0.24-2.17%233092534.2480.39%
002619巨龙管业15.8073.38-0.36-2.23%388406219.190.49%
000511*ST烯碳5.20-49.73-0.12-2.26%43190822933.653.74%
600562国睿科技31.3270.15-0.73-2.28%174245499.10.36%
300160秀强股份10.4063.68-0.27-2.53%410864286.140.69%
603616韩建河山14.74474.37-0.44-2.90%324594844.211.11%
000519中兵红箭14.55180.28-0.44-2.94%22126432533.432.14%
300224正海磁材16.7065.86-0.82-4.68%543569151.051.07%
002346柘中股份33.10500.77-3.18-8.77%27466794415.66.22%

转至天山股份(000877)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。