中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
天山股份(000877)非金属矿物制品业上涨家数:56下跌家数:25平均涨幅:+0.77%平均换手:3.85%总成交额:1.93亿元
更新时间:2017-02-28 20:27:46
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300606金太阳45.710.00+4.16+10.01%4763821762.120.00%
603838四通股份23.45107.02+2.13+9.99%35742680505.2336.74%
002571德力股份16.86-64.21+1.53+9.98%20809732812.288.23%
300409道氏技术39.19100.65+2.44+6.64%11687544946.5212.84%
002233塔牌集团11.5525.90+0.46+4.15%25966229406.23.43%
300344太空板业16.20-194.01+0.55+3.51%357635718.0162.60%
600425青松建化6.74-16.10+0.21+3.22%993587.166058.367.21%
002271东方雨虹25.5922.90+0.78+3.14%6660616881.141.19%
600318新力金融31.1843.08+0.89+2.94%5185015983.332.14%
000877天山股份13.70-61.17+0.37+2.78%2226128305254.625.30%
600176中国巨石10.8919.48+0.22+2.06%28254030710.171.16%
600720祁连山10.5725.64+0.21+2.03%795028.982738.6210.24%
600539ST狮头19.11-101.23+0.29+1.54%194783716.180.85%
002302西部建设11.2738.84+0.17+1.53%24010926859.322.33%
000519中兵红箭17.33214.72+0.22+1.29%49161385038.378.43%
601992金隅股份4.7715.79+0.06+1.27%848224.940315.781.19%
000672上峰水泥11.85131.96+0.14+1.20%33364139290.894.10%
600802福建水泥13.42-19.71+0.15+1.13%779456104230.220.41%
600217中再资环8.7596.52+0.09+1.04%493154277.8460.71%
000795英洛华7.20320.11+0.07+0.98%16150911583.692.47%
000023深天地A29.86534.26+0.29+0.98%86422568.5180.62%
000786北新建材11.6219.68+0.10+0.87%11452013297.880.83%
600552凯盛科技16.4552.55+0.14+0.86%413756804.0161.12%
002392北京利尔5.88-142.22+0.05+0.86%1298017621.852.00%
002066瑞泰科技17.94-109.48+0.15+0.84%405267243.331.75%
601012隆基股份14.7221.40+0.12+0.82%23202034172.41.33%
600585海螺水泥20.4814.70+0.15+0.74%14324629427.690.36%
600883博闻科技15.27-158.12+0.11+0.73%303104596.441.28%
600678四川金顶15.45-321.65+0.11+0.72%19255829528.035.52%
603616韩建河山16.18520.71+0.11+0.68%295894759.972.01%
603601再升科技17.77101.80+0.12+0.68%184223254.811.18%
300196长海股份35.9430.58+0.24+0.67%78862834.780.74%
600449宁夏建材13.5374.31+0.09+0.67%20463327558.924.28%
600881亚泰集团6.03-126.84+0.04+0.67%19990012036.231.06%
002619巨龙管业16.8278.11+0.11+0.66%487848229.9041.73%
600586金晶科技4.8740.36+0.03+0.62%1326726441.420.93%
300224正海磁材18.2071.78+0.11+0.61%204313706.050.42%
000401冀东水泥13.58-11.70+0.08+0.59%20973528347.781.56%
300064豫金刚石10.3189.49+0.06+0.59%257642652.580.43%
300080易成新能9.08239.85+0.05+0.55%741086724.471.48%
002742三圣股份23.8343.73+0.13+0.55%174054149.822.45%
002624完美世界31.8145.23+0.17+0.54%5137016177.891.66%
300093金刚玻璃22.45-1426.27+0.11+0.49%275896199.171.28%
600634中技控股18.08146.75+0.08+0.44%431377835.540.75%
300160秀强股份13.0079.60+0.05+0.39%18928824785.673.17%
603021山东华鹏45.1799.11+0.17+0.38%97484400.821.52%
000012南玻A11.6325.53+0.04+0.35%20255523494.751.55%
002671龙泉股份11.90213.86+0.04+0.34%339144050.3891.09%
600293三峡新材18.59-304.62+0.05+0.27%177893261.1540.52%
002457青龙管业11.47118.21+0.03+0.26%345703976.51.31%
002205国统股份32.15-58.38+0.07+0.22%3272610477.612.82%
600291西水股份16.53-94.50+0.03+0.18%537358850.3581.40%
002201九鼎新材17.03440.04+0.02+0.12%182513098.140.76%
002596海南瑞泽26.4197.85+0.03+0.11%129683416.9990.61%
000789万年青9.6221.72+0.01+0.10%38767436977.926.32%
600562国睿科技33.1174.16+0.02+0.06%202796707.640.62%
002785万里石27.40239.170.000.00%352979670.973.65%
600516方大炭素9.16166.04-0.01-0.11%12619311524.520.73%
600819耀皮玻璃9.08-36.42-0.01-0.11%920328351.341.23%
002225濮耐股份6.22232.41-0.01-0.16%356402212.790.61%
000511*ST烯碳6.01-57.47-0.01-0.17%1562159369.481.35%
600172黄河旋风17.4937.20-0.03-0.17%7486913078.331.16%
300395菲利华24.2250.52-0.07-0.29%301517280.6272.16%
600801华新水泥9.96107.29-0.03-0.30%29773129427.43.06%
600529山东药玻19.4436.43-0.06-0.31%212284139.2130.82%
300374恒通科技19.15114.55-0.07-0.36%149972868.4311.28%
600629华建集团20.6936.29-0.09-0.43%210124343.880.60%
600660福耀玻璃19.5416.72-0.10-0.51%20316439677.131.01%
000928中钢国际19.8029.36-0.12-0.60%10920321439.132.65%
002297博云新材12.78-52.65-0.09-0.70%10032412797.612.53%
000885同力水泥25.88-324.26-0.22-0.84%20639953656.744.84%
002623亚玛顿37.51173.58-0.36-0.95%2673010065.81.68%
002080中材科技19.5043.09-0.19-0.96%267845247.111.47%
300179四方达7.68124.10-0.08-1.03%699045370.012.15%
300089文化长城16.0562.58-0.17-1.05%440717059.931.77%
300234开尔新材17.32191.09-0.23-1.31%493208576.2713.49%
603663三祥新材35.65124.10-0.48-1.33%3748313318.0111.17%
601636旗滨集团4.4423.82-0.06-1.33%50936222647.312.06%
603688石英股份21.5076.18-0.49-2.23%398368595.874.97%
002088鲁阳节能19.0450.90-0.49-2.51%490249340.33.58%
000546金圆股份13.1824.37-0.58-4.22%63830983781.0323.33%
002346柘中股份35.29533.90-1.75-4.72%18132065014.5522.72%

转至天山股份(000877)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。