中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
天山股份(000877)非金属矿物制品业上涨家数:34下跌家数:58平均涨幅:-0.23%平均换手:2.80%总成交额:1.93亿元
更新时间:2018-01-20 13:00:30
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600552凯盛科技7.6256.84+0.69+9.96%384852932.570.52%
300234开尔新材8.96515.57+0.47+5.54%636375624.224.24%
300700岱勒新材71.8474.99+3.66+5.37%4889134571.0623.73%
601012隆基股份35.2726.15+1.78+5.32%355670125416.91.80%
000519中兵红箭9.09110.40+0.44+5.09%28404226040.154.87%
300554三超新材72.0071.35+2.68+3.87%3436724833.6426.44%
600172黄河旋风7.8129.48+0.14+1.83%1111238652.850.95%
603838四通股份12.0267.42+0.18+1.52%162431948.671.67%
000877天山股份12.1031.00+0.18+1.51%60579872842.916.88%
300064豫金刚石14.6689.85+0.19+1.31%7920611448.081.31%
600585海螺水泥32.5413.94+0.42+1.31%586423192186.71.47%
603826坤彩科技15.7347.92+0.20+1.29%7050110941.997.83%
600720祁连山11.3916.29+0.14+1.24%35624040461.024.59%
603578三星新材31.9754.20+0.35+1.11%63172013.022.87%
002742三圣股份22.1754.47+0.24+1.09%329617254.7292.31%
600562国睿科技20.4243.56+0.22+1.09%264365424.310.81%
600291西水股份26.4911.66+0.25+0.95%37351098297.983.82%
600318新力金融12.7763.85+0.11+0.87%190262423.560.39%
000673当代东方14.10158.56+0.10+0.71%7973911210.491.91%
000928中钢国际6.7218.12+0.04+0.60%18486412423.272.49%
600176中国巨石17.0625.79+0.10+0.59%52028187860.31.78%
600819耀皮玻璃5.6324.77+0.03+0.54%277941575.890.37%
601992金隅集团5.9320.96+0.03+0.51%64556838301.150.79%
002088鲁阳节能13.9327.18+0.07+0.51%283363964.671.35%
600660福耀玻璃28.4122.90+0.12+0.42%9023225704.230.45%
600881亚泰集团5.4085.22+0.02+0.37%1580028521.770.83%
600529山东药玻20.2723.73+0.07+0.35%213814352.180.83%
000012南玻A9.0628.35+0.03+0.33%55774250908.683.70%
002596海南瑞泽12.1775.33+0.04+0.33%11194213520.781.54%
002623亚玛顿21.61-178.24+0.07+0.32%58971283.640.37%
300160秀强股份7.5826.99+0.02+0.26%216531645.260.37%
603688石英股份13.8244.55+0.03+0.22%194632708.450.58%
002619艾格拉斯6.3836.03+0.01+0.16%929625898.211.53%
000023深天地A20.0578.29+0.01+0.05%64011290.930.46%
600425*ST青松3.85-13.710.000.00%786743036.090.57%
603601再升科技13.0544.780.000.00%335884461.820.87%
600629华建集团14.5625.25-0.01-0.07%72351054.90.21%
300089文化长城9.3552.62-0.01-0.11%278582590.81.04%
600678四川金顶11.15-701.31-0.02-0.18%308023399.790.88%
002225濮耐股份5.08-21.79-0.01-0.20%221301126.40.35%
600586金晶科技4.3638.36-0.01-0.23%580282526.990.40%
600449宁夏建材12.2322.82-0.03-0.24%10959513432.142.29%
002346柘中股份19.0533.31-0.05-0.26%249364754.60.64%
002918蒙娜丽莎53.6825.49-0.15-0.28%3560419285.889.03%
300196长海股份13.3124.80-0.04-0.30%115711536.330.45%
002392北京利尔5.0249.18-0.02-0.40%486282444.440.66%
002302西部建设17.3593.48-0.07-0.40%18938833123.091.83%
600217中再资环6.4837.79-0.03-0.46%329022140.210.46%
603268松发股份27.0354.13-0.13-0.48%2293619.430.56%
600883博闻科技9.3462.24-0.06-0.64%9960931.920.42%
002624完美世界31.0526.73-0.20-0.64%208116439.950.62%
000795英洛华5.9580.05-0.04-0.67%855745108.671.25%
600293三峡新材8.0621.50-0.06-0.74%446633616.80.86%
603616韩建河山15.26-716.49-0.12-0.78%390585969.552.65%
002457青龙管业12.19-71.30-0.10-0.81%9053111130.583.28%
603663三祥新材20.1155.16-0.17-0.84%55101107.471.12%
002785万里石12.91108.22-0.11-0.84%118871542.591.23%
601636旗滨集团7.0115.37-0.06-0.85%44621031319.081.78%
002671龙泉股份6.69-138.17-0.06-0.89%234241568.580.77%
300395菲利华15.0040.20-0.14-0.92%161782438.910.61%
002066瑞泰科技10.30446.33-0.10-0.96%124171292.460.54%
300179四方达6.0536.05-0.06-0.98%177701079.50.55%
300080易成新能6.00-10.57-0.06-0.99%239191439.590.48%
002571*ST德力7.92303.71-0.08-1.00%9205730.580.36%
002233塔牌集团11.8119.24-0.13-1.09%11719313914.351.46%
300690双一科技57.2235.61-0.63-1.09%89315131.725.15%
603586金麒麟24.3325.92-0.30-1.22%133433266.452.54%
600876洛阳玻璃19.85125.78-0.25-1.24%393977918.71.51%
300093金刚玻璃10.68128.36-0.14-1.29%295093192.731.37%
000401冀东水泥14.2323.26-0.19-1.32%29597742278.552.20%
603612索通发展48.8930.63-0.67-1.35%3688718243.926.13%
300374恒通科技16.7049.58-0.24-1.42%7430112268.715.11%
002205国统股份17.3156.06-0.25-1.42%69981224.880.60%
300073当升科技22.8638.05-0.34-1.47%5087111714.91.53%
300224正海磁材8.6287.68-0.13-1.49%615865344.870.84%
300409道氏技术50.0083.03-0.78-1.54%3513718010.22.68%
000672上峰水泥11.4317.92-0.18-1.55%36335441887.074.47%
600801华新水泥14.1615.81-0.23-1.60%23407733577.772.41%
002201九鼎新材10.391296.70-0.17-1.61%261202724.110.84%
603385惠达卫浴21.7724.87-0.36-1.63%308626722.364.34%
000935四川双马18.00104.23-0.32-1.75%9467217193.041.50%
600802福建水泥7.97436.92-0.17-2.09%693745581.531.82%
300606金太阳29.6647.11-0.64-2.11%2993902.441.34%
002080中材科技23.5628.68-0.51-2.12%6215714708.931.55%
300344太空板业10.30334.09-0.24-2.28%909299378.724.70%
300631久吾高科27.8073.36-0.70-2.46%5231314638.1220.31%
000885同力水泥17.0023.40-0.47-2.69%11082219041.042.60%
600516方大炭素30.3327.02-0.92-2.94%1013637311717.45.90%
002162悦心健康5.12121.11-0.16-3.03%702073623.510.82%
002271东方雨虹39.1429.33-1.30-3.21%5758822810.211.01%
000789万年青12.1525.05-0.42-3.34%56745170387.339.25%
000786北新建材23.4721.49-0.85-3.50%32547676900.32.30%
000546金圆股份14.5930.82-0.60-3.95%551368174.120.98%
300715凯伦股份35.3859.18-1.52-4.12%247898993.0413.77%

转至天山股份(000877)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。