中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
天山股份(000877)非金属矿物制品业上涨家数:24下跌家数:67平均涨幅:-0.81%平均换手:1.61%总成交额:0.88亿元
更新时间:2018-06-25 16:15:53
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603578三星新材21.7636.89+1.04+5.02%122942651.673.85%
300073当升科技33.1953.76+1.41+4.44%28320093892.238.45%
603021山东华鹏7.31121.60+0.20+2.81%194221414.280.62%
300737科顺股份11.7032.30+0.32+2.81%586286807.083.84%
000023深天地A12.91118.59+0.33+2.62%280833647.532.02%
300409道氏技术37.6940.46+0.69+1.86%4584217349.673.49%
002080中材科技8.3913.91+0.12+1.45%1041778859.741.63%
002571德力股份6.4248.21+0.09+1.42%11027701.190.44%
002205国统股份11.6591.83+0.16+1.39%92411072.670.80%
002066瑞泰科技7.16104.83+0.09+1.27%151351090.960.66%
002619艾格拉斯4.1315.82+0.05+1.23%55127023285.873.95%
600529山东药玻24.2726.21+0.27+1.13%244445898.680.95%
603826坤彩科技10.3037.56+0.09+0.88%365013792.631.93%
603586金麒麟15.8826.17+0.13+0.83%78181245.810.78%
600819耀皮玻璃3.8151.18+0.03+0.79%18804716.910.25%
300160秀强股份4.0831.26+0.03+0.74%256411054.10.43%
603663三祥新材17.0235.48+0.12+0.71%4606791.020.94%
600883博闻科技6.47-164.13+0.04+0.62%12552813.290.53%
300690双一科技22.76正无穷大+0.13+0.57%119712749.424.31%
603616韩建河山12.20-61.88+0.04+0.33%494816128.911.69%
300064豫金刚石5.1221.70+0.01+0.20%20653310730.643.06%
002742三圣股份9.4021.50+0.01+0.11%746206996.822.78%
002346柘中股份12.6121.58+0.01+0.08%138101762.330.35%
603268松发股份12.9331.92+0.01+0.08%192592464.281.56%
601992金隅集团3.2615.940.000.00%2147947045.1690.26%
002671龙泉股份4.2924.860.000.00%20031867.640.59%
000519中兵红箭7.5847.86-0.01-0.13%904836905.581.23%
600539*ST狮头6.82-31.49-0.01-0.15%10511718.220.46%
600629华建集团11.9718.44-0.02-0.17%2075249.210.06%
000935四川双马15.4538.57-0.03-0.19%381165969.230.50%
300196长海股份9.8923.05-0.02-0.20%4100405.620.16%
600425青松建化2.8832.08-0.01-0.35%437701269.250.32%
000012南玻A5.7320.09-0.02-0.35%558033198.920.32%
300715凯伦股份21.3964.40-0.08-0.37%239655180.257.40%
300631久吾高科21.2147.84-0.09-0.42%114832462.641.63%
002918蒙娜丽莎23.1217.84-0.10-0.43%189604411.13.21%
600876洛阳玻璃14.04637.67-0.07-0.50%165652336.30.63%
002623亚玛顿16.13-114.58-0.09-0.55%5809939.110.36%
000928中钢国际5.1915.99-0.03-0.57%38880120760.165.23%
300093金刚玻璃6.7580.46-0.04-0.59%266271813.021.24%
002201九鼎新材6.57-788.43-0.04-0.61%14929996.950.48%
300224正海磁材7.6051.32-0.05-0.65%692355311.480.94%
600552凯盛科技4.5443.94-0.03-0.66%822773757.641.11%
002162悦心健康3.01135.91-0.02-0.66%15164461.770.18%
002233塔牌集团11.6714.54-0.08-0.68%766009001.6890.95%
600562国睿科技21.6982.64-0.16-0.73%4872710675.891.14%
300700岱勒新材57.7034.01-0.46-0.79%2558914740.8612.42%
600660福耀玻璃25.9521.57-0.22-0.84%9075623607.640.45%
300606金太阳20.7932.87-0.18-0.86%2677565.740.81%
000401冀东水泥9.12-1751.31-0.08-0.87%833277703.570.62%
603385惠达卫浴10.9417.47-0.10-0.91%197372179.270.75%
600586金晶科技3.2530.10-0.03-0.91%29705974.230.21%
002271东方雨虹18.8822.48-0.22-1.15%5975011467.250.61%
002392北京利尔3.4222.53-0.04-1.16%880473050.651.14%
601012隆基股份16.0212.19-0.20-1.23%22794437108.890.82%
002596海南瑞泽10.3456.16-0.13-1.24%38385940028.625.29%
300234开尔新材6.06-334.64-0.08-1.30%8826543.340.58%
002302西部建设10.90120.26-0.15-1.36%427544724.620.41%
002297博云新材5.80-53.94-0.08-1.36%430482528.741.08%
000795英洛华4.2145.49-0.06-1.41%497492119.760.73%
300374恒通科技10.6532.01-0.16-1.48%142811542.470.87%
603612索通发展28.3912.92-0.43-1.49%127273690.622.11%
600802福建水泥7.16-125.49-0.11-1.51%618534491.231.62%
600449宁夏建材8.3312.90-0.13-1.54%224441890.820.47%
002457青龙管业7.67174.27-0.12-1.54%363782838.651.31%
002785万里石9.47-310.63-0.16-1.66%182781761.951.89%
600291西水股份12.8028.51-0.22-1.69%629408171.190.64%
000877天山股份6.8318.75-0.12-1.73%878876099.061.00%
600720祁连山7.3710.28-0.13-1.73%889916677.691.15%
600634*ST富控2.7433.91-0.05-1.79%1093883036.421.90%
600172黄河旋风4.2921.01-0.08-1.83%860333750.40.74%
600176中国巨石11.0416.84-0.21-1.87%25441628611.110.73%
600516方大炭素23.837.83-0.50-2.06%36815788986.822.14%
600881亚泰集团3.8014.47-0.08-2.06%788473024.060.24%
300344太空智造6.97-457.78-0.15-2.11%614664335.143.00%
300554三超新材34.1224.60-0.76-2.18%188366556.843.34%
000789万年青11.1910.07-0.25-2.19%17976120389.262.93%
002225濮耐股份5.03105.23-0.12-2.33%23573511909.923.63%
600801华新水泥15.799.41-0.38-2.35%25006139232.232.57%
000546金圆股份13.0023.55-0.34-2.55%219852906.120.38%
000786北新建材21.6313.61-0.58-2.61%11643625482.410.82%
601636旗滨集团4.8210.64-0.13-2.63%30107014780.561.17%
300089文化长城6.0640.20-0.17-2.73%764884704.942.66%
000672上峰水泥9.618.99-0.27-2.73%20851820207.192.56%
002088鲁阳节能14.8320.82-0.42-2.75%320804828.861.54%
600585海螺水泥34.689.95-1.01-2.83%23023681456.040.58%
300395菲利华12.9530.36-0.38-2.85%152881996.470.57%
603601再升科技8.6436.47-0.28-3.14%223071954.560.41%
002624完美世界29.9825.61-1.02-3.29%4432213599.640.95%
000885同力水泥10.358.44-0.38-3.54%396524229.30.80%
603688石英股份13.6239.29-0.52-3.68%330804536.030.98%
300179四方达5.3245.00-0.24-4.32%262071433.850.80%
000511烯碳退1.2110.13-0.13-9.70%2963.580.00%

转至天山股份(000877)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。