中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
稳健医疗(300888)专用设备制造业上涨家数:44下跌家数:165平均涨幅:-1.84%平均换手:3.61%总成交额:400.92亿元
更新时间:2020-10-24 09:10:17
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300385雪浪环境10.4633.38+0.70+7.17%34436336379.0815.30%
002366台海核电5.12-6.53+0.24+4.92%52605626471.510.52%
603855华荣股份19.2728.10+0.89+4.84%6761812934.652.04%
300151昌红科技23.9089.31+0.92+4.00%11638628049.033.78%
002164宁波东力5.992.97+0.21+3.63%23931214256.945.49%
603956威派格19.9064.23+0.65+3.38%6900813699.367.85%
300278华昌达7.09-3.75+0.20+2.90%43578731278.6811.06%
002833弘亚数控47.1335.84+1.21+2.64%2947313942.812.40%
300812易天股份52.1853.13+1.24+2.43%2231711582.5411.52%
002430杭氧股份26.0438.67+0.59+2.32%12275032097.361.27%
300786国林科技32.5038.39+0.70+2.20%7916325805.6515.34%
603159上海亚虹12.6045.85+0.26+2.11%225032851.871.61%
300869康泰医学166.25159.59+3.29+2.02%96370160024.825.01%
300879大叶股份41.3175.21+0.76+1.87%8827436698.1223.27%
300753爱朋医疗33.1140.80+0.56+1.72%3362411264.347.20%
300273和佳医疗7.41175.14+0.11+1.51%24248918153.364.03%
300633开立医疗27.34203.32+0.35+1.30%3802610394.760.95%
002190成飞集成26.51122.03+0.31+1.18%234626258.940.68%
300092科新机电12.2437.24+0.13+1.07%14030417307.358.39%
002111威海广泰16.0317.64+0.17+1.07%544318776.3691.60%
002353杰瑞股份27.7917.18+0.29+1.05%8117222664.191.35%
300400劲拓股份17.4236.72+0.18+1.04%10856319146.95.95%
002021ST中捷2.2758.84+0.02+0.89%32197735.890.47%
603088宁波精达8.5027.82+0.07+0.83%130861105.150.60%
600184光电股份10.97144.80+0.09+0.83%372944067.580.73%
300412迦南科技14.1659.37+0.11+0.78%15844722391.577.12%
002177御银股份5.3454.45+0.04+0.75%24061012979.523.16%
300457赢合科技28.8291.21+0.19+0.66%6738719549.51.55%
300396迪瑞医疗27.8527.68+0.15+0.54%5179814714.751.96%
000519中兵红箭10.3352.02+0.05+0.49%19842320556.911.43%
600815*ST厦工2.32-4.87+0.01+0.43%13462310.050.08%
300029ST天龙5.31-12.35+0.02+0.38%323281719.611.62%
300276三丰智能5.6347.01+0.02+0.36%40023222876.394.96%
002757南兴股份18.1823.03+0.06+0.33%280465070.931.17%
600528中铁工业9.2012.33+0.03+0.33%500794621.580.23%
600855航天长峰15.8438.27+0.05+0.32%370665895.841.09%
002278神开股份6.8075.89+0.02+0.29%1225098604.583.63%
603686龙马环卫20.5221.22+0.06+0.29%10301721322.022.48%
300521爱司凯23.24-125.85+0.06+0.26%94282196.530.65%
000576广东甘化12.027.03+0.03+0.25%12924015514.763.02%
300545联得装备31.4060.71+0.07+0.22%230037355.263.07%
603076乐惠国际38.10-629.59+0.08+0.21%237409187.688.84%
300509新美星9.9077.61+0.02+0.20%419604185.682.52%
603081大丰实业11.5019.09+0.02+0.17%114521316.640.29%
600169太原重工2.03-4.570.000.00%869681766.460.34%
600579克劳斯5.23-12.770.000.00%314601642.250.77%
601106中国一重2.92150.030.000.00%1037383027.270.15%
002535*ST林重1.54-0.620.000.00%48848750.660.86%
300307慈星股份7.07-5.780.000.00%512053602.710.66%
601608中信重工3.7084.220.000.00%832043083.180.19%
603789星光农机13.03-75.860.000.00%132671727.290.51%
603169兰石重装4.44-78.310.000.00%293231306.640.28%
002957科瑞技术24.9234.100.000.00%141643551.720.92%
002595豪迈科技24.3919.50-0.01-0.04%355348724.820.67%
600343航天动力9.45-60.08-0.01-0.11%278112635.970.44%
300095华伍股份13.8040.07-0.02-0.14%10912715277.013.96%
603036如通股份9.1628.06-0.02-0.22%9163845.60.45%
600499科达制造4.03-665.02-0.01-0.25%271381095.20.19%
601218吉鑫科技3.8225.95-0.01-0.26%2198248451.972.25%
300486东杰智能17.9051.73-0.06-0.33%3401609.930.14%
600320振华重工2.9450.10-0.01-0.34%475031398.160.14%
300875捷强装备116.4083.08-0.41-0.35%2037724041.4110.61%
300003乐普医疗31.4233.15-0.13-0.41%11410236120.380.75%
603895天永智能19.20-45.30-0.08-0.41%79561529.832.43%
000852石化机械4.64820.38-0.02-0.43%16218753.360.21%
300195长荣股份8.65-5.24-0.04-0.46%1014408866.73.46%
603800道森股份10.6048.28-0.05-0.47%5397572.820.26%
002204大连重工3.78129.03-0.02-0.53%833973171.350.43%
000425徐工机械5.6012.91-0.03-0.53%28949916254.060.41%
000680山推股份3.6659.01-0.02-0.54%469131722.290.44%
600879航天电子6.9644.09-0.04-0.57%19769013831.320.73%
600526菲达环保5.0036.86-0.03-0.60%17949900.280.33%
300472新元科技11.4649.00-0.07-0.61%590236858.513.52%
002432九安医疗11.0312.77-0.07-0.63%667377448.561.54%
600582天地科技3.1111.60-0.02-0.64%854012667.240.21%
603656泰禾光电14.4536.37-0.10-0.69%4619670.720.31%
000528柳工7.1210.15-0.05-0.70%992477074.850.68%
002073软控股份4.17211.82-0.03-0.71%371351557.260.40%
603095越剑智能27.0826.41-0.20-0.73%57621565.421.75%
002526山东矿机2.4822.51-0.02-0.80%1235953078.60.73%
603012创力集团7.2513.53-0.06-0.82%436583187.30.69%
300865大宏立59.9576.34-0.50-0.83%5888735261.2425.96%
300201海伦哲4.78257.38-0.04-0.83%33084715977.083.59%
002779中坚科技13.79-287.02-0.12-0.86%6538906.510.55%
002223鱼跃医疗31.1220.13-0.28-0.89%11544536201.51.33%
002209达意隆7.30-70.78-0.07-0.95%283262088.431.83%
600560金自天正9.2058.76-0.09-0.97%123841150.140.55%
603311金海环境16.2741.88-0.16-0.97%364645986.311.74%
002786银宝山新7.94-16.07-0.08-1.00%211821687.480.56%
000622恒立实业3.8580.99-0.04-1.03%323921257.420.76%
002667鞍重股份7.36553.00-0.08-1.08%292672173.681.27%
002008大族激光35.2042.39-0.39-1.10%16223957415.281.63%
600545卓郎智能5.2945.53-0.06-1.12%700863709.180.37%
002691冀凯股份5.184112.71-0.06-1.15%270021412.380.80%
300368汇金股份20.22204.60-0.24-1.17%29400660816.445.77%
603901永创智能9.6033.57-0.12-1.23%309722996.250.72%
601798蓝科高新7.79-119.12-0.10-1.27%220221712.260.62%
002611东方精工4.664.04-0.06-1.27%473572220.860.36%
000856冀东装备8.2187.67-0.11-1.32%183501520.320.81%
600302标准股份4.46-13.73-0.06-1.33%21016943.310.61%
300130新国都15.3033.09-0.21-1.35%7910712298.442.23%
600388龙净环保9.4212.96-0.13-1.36%880948279.6490.82%
002337赛象科技3.50250.11-0.05-1.41%16140569.260.27%
603029天鹅股份15.2396.14-0.22-1.42%3568550.490.38%
603203快克股份29.8826.25-0.44-1.45%119193599.170.76%
002490山东墨龙3.37-8.31-0.05-1.46%26644905.810.49%
002031巨轮智能2.02255.59-0.03-1.46%1830893708.060.97%
601908京运通5.2624.90-0.08-1.50%22222411837.611.12%
300281金明精机7.5994.85-0.12-1.56%1274129862.523.21%
300471厚普股份14.32690.64-0.24-1.65%27099939061.0611.23%
300442普丽盛27.79-70.06-0.47-1.66%132683684.651.34%
603085天成自控9.98-6.92-0.17-1.67%557535720.471.92%
002645华宏科技8.7233.31-0.15-1.69%239302111.710.61%
000925众合科技6.95122.47-0.12-1.70%312872188.70.59%
300551古鳌科技26.67639.08-0.48-1.77%6591317688.794.57%
300246宝莱特34.2818.07-0.62-1.78%279679704.562.60%
603318派思股份8.09-49.32-0.15-1.82%361122950.850.90%
600860*ST京城3.73-15.26-0.07-1.84%7603285.420.24%
000821京山轻机6.27-5.72-0.12-1.88%327902078.740.72%
002837英维克22.0839.13-0.45-2.00%181384049.490.77%
600262北方股份17.8049.50-0.37-2.04%59751068.170.35%
300334津膜科技8.51-3.00-0.18-2.07%304262623.371.04%
600761安徽合力15.9516.77-0.34-2.09%20579433300.722.78%
002371北方华创157.72214.72-3.39-2.10%3445655190.20.75%
002890弘宇股份31.0397.18-0.67-2.11%241937547.985.09%
603289泰瑞机器8.7225.04-0.19-2.13%10365915.380.76%
300462华铭智能23.8612.18-0.55-2.25%295187170.622.59%
600843上工申贝6.4599.62-0.15-2.27%8443550.50.28%
300049福瑞股份10.7466.72-0.25-2.27%286043124.151.26%
603301振德医疗69.4313.57-1.63-2.29%3261622987.823.53%
002382蓝帆医疗23.7926.15-0.56-2.30%14063934057.262.00%
300415伊之密15.1739.47-0.36-2.32%6670010385.361.63%
300771智莱科技35.3521.46-0.85-2.35%118714246.251.60%
605369拱东医疗62.5832.33-1.51-2.36%2643216759.9713.22%
300757罗博特科38.3872.69-0.94-2.39%60002346.91.09%
300056中创环保8.47149.00-0.21-2.42%764796605.22.24%
300562乐心医疗23.49101.01-0.59-2.45%6229814869.865.39%
600587新华医疗16.3122.34-0.41-2.45%283144666.230.70%
300238冠昊生物24.35-14.45-0.62-2.48%6576116136.282.55%
300751迈为股份377.3362.70-9.70-2.51%518219935.761.79%
601038一拖股份12.3633.36-0.32-2.52%10930613535.391.84%
300443金雷股份30.8524.19-0.80-2.53%11085334982.576.95%
002006精功科技5.22-39.90-0.14-2.61%763984038.151.68%
002097山河智能8.1915.22-0.22-2.62%16383313666.741.78%
300776帝尔激光116.4938.66-3.17-2.65%81099514.341.78%
002651利君股份10.2563.88-0.28-2.66%9910810365.121.86%
300206理邦仪器20.7023.07-0.57-2.68%8374317584.682.46%
000584哈工智能6.14-259.22-0.17-2.69%462012862.770.77%
002950奥美医疗24.4814.53-0.68-2.70%7771619273.163.48%
300316晶盛机电28.3154.88-0.79-2.71%23195566504.831.92%
603337杰克股份29.0866.96-0.85-2.84%203306032.80.46%
600055万东医疗13.2131.10-0.39-2.87%476626377.020.88%
300604长川科技25.59215.63-0.76-2.88%252726565.561.17%
300425中建环能5.7023.94-0.17-2.90%1302037534.911.99%
300760迈瑞医疗355.0074.86-10.62-2.90%29968107357.20.60%
603309维力医疗14.4325.59-0.44-2.96%280624114.441.08%
300529健帆生物73.1674.92-2.24-2.97%4195131157.620.91%
300326凯利泰20.2154.53-0.62-2.98%23645349347.433.30%
300527中船应急12.494833.06-0.39-3.03%684031.187698.77.49%
002698博实股份12.4034.47-0.40-3.13%354154437.360.43%
300813泰林生物66.0594.44-2.16-3.17%123708267.39.52%
002730电光科技12.05132.57-0.40-3.21%13884617013.714.53%
603283赛腾股份53.1556.44-1.85-3.36%175299491.323.58%
603960克来机电36.4075.89-1.29-3.42%3909014278.691.53%
300450先导智能53.6078.58-1.90-3.42%13316273896.521.51%
300171东富龙19.1943.11-0.70-3.52%10668121036.042.49%
300653正海生物66.0671.15-2.41-3.52%101586848.380.85%
002551尚荣医疗7.3060.23-0.27-3.57%1275009479.5692.35%
002196方正电机6.92-157.46-0.26-3.62%53167937809.8612.83%
300837浙矿股份59.9051.14-2.28-3.67%133708169.845.35%
300595欧普康视62.57119.41-2.45-3.77%3575222959.910.83%
300173福能东方7.40-36.06-0.29-3.77%1310619835.2712.24%
603396金辰股份42.6275.01-1.68-3.79%2636511414.532.49%
603987康德莱16.4838.28-0.65-3.79%7803713020.921.79%
300099精准信息8.4577.95-0.34-3.87%30440026443.87.00%
603308应流股份25.5688.09-1.03-3.87%7666320155.541.77%
300382斯莱克10.1471.47-0.41-3.89%39391540156.356.98%
603912佳力图17.2852.85-0.70-3.89%173433054.981.53%
300045华力创通13.01-58.79-0.55-4.06%14055218646.163.28%
002997瑞鹄模具19.8024.21-0.84-4.07%482359717.3410.51%
603917合力科技11.5124.71-0.49-4.08%375324440.544.68%
300453三鑫医疗18.2846.26-0.78-4.09%20748838369.0911.96%
603185上机数控79.6649.26-3.50-4.21%5786447643.429.94%
300210森远股份5.74-10.85-0.26-4.33%21851312929.245.60%
002613北玻股份4.17119.92-0.19-4.36%1330245608.212.39%
300888稳健医疗146.3246.27-6.84-4.47%70245105191.616.01%
300836佰奥智能60.5251.13-2.83-4.47%1605910104.4713.04%
000157中联重科8.0110.91-0.38-4.53%946895.176737.471.47%
300619金银河25.712500.58-1.22-4.53%281287386.7294.97%
603666亿嘉和80.6142.55-3.94-4.66%64425286.661.63%
300631久吾高科21.7235.68-1.09-4.78%9783022077.899.52%
601100恒立液压69.6756.43-3.56-4.86%6889148930.750.53%
002975博杰股份101.2286.93-5.18-4.87%4339844489.7412.49%
300228富瑞特装7.65-11.98-0.40-4.97%46235936328.211.01%
300030阳普医疗13.8637.24-0.73-5.00%18691626547.537.35%
600984建设机械16.8934.11-0.91-5.11%14500225189.141.69%
002690美亚光电47.6266.34-2.57-5.12%188509171.810.57%
300293蓝英装备22.28-317.41-1.22-5.19%17370239174.156.43%
300707威唐工业21.2983.03-1.21-5.38%14880532756.5113.38%
002931锋龙股份19.8048.55-1.18-5.62%5080410334.1511.70%
300314戴维医疗20.1058.31-1.22-5.72%8790618045.634.64%
300298三诺生物36.9872.85-2.26-5.76%8085430200.161.83%
300140中环装备10.53-13.38-0.65-5.81%16499917345.74.28%
300896爱美客415.00153.83-26.00-5.90%1465162048.055.63%
002901大博医疗90.5466.16-5.71-5.93%2110219492.830.53%
603690至纯科技32.8287.54-2.08-5.96%4693115813.281.94%
300461田中精机19.96-28.82-1.29-6.07%400068256.6895.73%
300358楚天科技14.0993.14-0.92-6.13%25734337505.095.63%
300823建科机械34.0041.02-2.24-6.18%3226211219.4413.79%
300318博晖创新17.45-954.67-1.15-6.18%712547.1126123.49.67%
600031三一重工24.7816.25-1.75-6.60%1374695346070.21.62%
300410正业科技9.88-4.12-0.82-7.66%38997240805.0710.70%
603638艾迪精密51.2767.52-4.29-7.72%3581519024.980.64%
603338浙江鼎力93.9854.17-8.98-8.72%4574644628.290.94%
300402宝色股份22.02108.07-2.38-9.75%19946046368.129.87%
300818耐普矿机40.3953.92-4.47-9.96%5354822529.3130.60%
300549优德精密15.25275.17-1.71-10.08%9371014866.39.41%
300526中潜股份58.93742.10-8.03-11.99%4415026769.832.16%

转至稳健医疗(300888)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。