中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
招商积余(001914)房地产业上涨家数:46下跌家数:65平均涨幅:-0.28%平均换手:1.09%总成交额:140.60亿元
更新时间:2021-01-28 00:00:21
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600683京投发展4.3316.20+0.39+9.90%1106034788.891.49%
600515海航基础7.48-30.65+0.54+7.78%1626416120715.89.81%
000668荣丰控股14.49-42.87+0.88+6.47%186232664.11.27%
000573粤宏远A2.81-22.32+0.14+5.24%873252394.621.38%
600325华发股份6.244.70+0.30+5.05%750036.947640.453.55%
600675中华企业3.4719.20+0.15+4.52%1464135026.970.65%
000558莱茵体育2.8156.29+0.08+2.93%2969758230.642.30%
600555*ST海创1.42-8.34+0.04+2.90%63801895.510.66%
002016世荣兆业5.755.97+0.13+2.31%373052138.350.54%
000069华侨城A6.904.88+0.14+2.07%37736626024.050.53%
002208合肥城建8.439.77+0.17+2.06%7089360001.39%
600158中体产业12.22149.99+0.24+2.00%11562314152.91.76%
600890中房股份3.5872.89+0.07+1.99%1025173648.161.77%
000011深物业A10.907.16+0.16+1.49%644567015.841.22%
000014沙河股份7.7533.88+0.11+1.44%250271932.841.24%
002077*ST大港5.74-40.29+0.08+1.41%528912988.350.97%
600185格力地产6.2220.62+0.06+0.97%57846935830.662.81%
601155新城控股46.987.76+0.43+0.92%12177257132.60.54%
300917特发服务36.2240.05+0.33+0.92%176106325.938.25%
600223鲁商发展11.2619.86+0.10+0.90%40332846198.194.00%
600173卧龙地产4.668.41+0.04+0.87%13665636.420.20%
600657信达地产3.753.81+0.03+0.81%472651767.70.31%
000838财信发展2.5521.25+0.02+0.79%18719475.060.22%
000797中国武夷2.9150.79+0.02+0.69%515311485.220.33%
600665天地源2.958.20+0.02+0.68%16557487.810.19%
600736苏州高新4.4523.21+0.03+0.68%19244853.40.17%
000736中交地产6.366.65+0.04+0.63%216601379.660.31%
600067冠城大通3.409.09+0.02+0.59%423091440.580.28%
000720新能泰山3.52373.93+0.02+0.57%27559960.740.32%
600393粤泰股份1.77-921.99+0.01+0.57%2359604188.212.39%
600466蓝光发展4.283.61+0.02+0.47%1292935555.60.43%
603506南都物业20.0520.31+0.09+0.45%59961184.680.45%
002244滨江集团4.468.37+0.02+0.45%1313525852.230.49%
000897津滨发展2.299.51+0.01+0.44%576791316.680.36%
600159大龙地产2.3515.10+0.01+0.43%29728700.420.36%
600077宋都股份2.654.31+0.01+0.38%494631307.490.37%
000517荣安地产2.794.52+0.01+0.36%803032240.790.32%
002146荣盛发展6.263.15+0.02+0.32%16932010649.090.43%
600246万通发展6.5032.51+0.02+0.31%1201157616.6890.58%
000514渝开发3.5510.76+0.01+0.28%17587622.150.21%
600748上实发展4.5310.50+0.01+0.22%417561897.780.23%
600064南京高科9.735.55+0.02+0.21%447544353.590.36%
000006深振业A5.087.94+0.01+0.20%502872563.090.37%
600663陆家嘴10.4012.08+0.02+0.19%165321722.580.06%
600639浦东金桥11.6311.08+0.02+0.17%129811511.040.15%
600895张江高科16.8323.30+0.01+0.06%536409059.010.35%
000537广宇发展5.704.100.000.00%414702372.140.24%
000909数源科技7.07115.420.000.00%7917558.720.25%
000926福星股份4.6211.110.000.00%316951466.050.33%
000965天保基建2.9710.270.000.00%29988891.340.27%
600162香江控股1.8039.910.000.00%45779825.120.13%
600208新湖中宝3.0610.830.000.00%43748213266.260.51%
600266城建发展4.799.520.000.00%536732578.620.24%
600322天房发展2.10-49.820.000.00%44046926.550.40%
600533栖霞建设2.9835.840.000.00%576001717.670.55%
600716凤凰股份3.8533.690.000.00%6405245.950.07%
600848上海临港19.3229.87-0.03-0.16%210664072.710.17%
000863三湘印象4.9254.23-0.01-0.20%1331576593.951.09%
000042中洲控股8.96-145.83-0.02-0.22%141731279.790.21%
600791京能置业4.15-25.50-0.01-0.24%567372336.281.25%
000671阳光城6.184.84-0.02-0.32%23392214518.820.58%
000631顺发恒业3.0728.05-0.01-0.32%5777717710.24%
600604市北高新6.1246.56-0.02-0.33%486672986.40.35%
600692亚通股份5.75241.43-0.02-0.35%14890857.230.58%
002133广宇集团2.8213.22-0.01-0.35%26058733.020.34%
002968新大正53.8649.58-0.21-0.39%31101662.380.67%
600215*ST经开5.0124.52-0.02-0.40%16360817.860.35%
600708光明地产2.39-67.53-0.01-0.42%434541040.660.20%
601512中新集团9.1313.92-0.04-0.44%9775894.320.12%
000616海航投资2.221653.70-0.01-0.45%1499933344.61.05%
000402金融街6.116.14-0.03-0.49%379982335.750.13%
000031大悦城4.0624.74-0.02-0.49%611312514.130.32%
600743华远地产2.036.36-0.01-0.49%42246861.540.18%
600503华丽家族3.5412.57-0.02-0.56%1793216359.281.12%
600649城投控股5.0231.33-0.03-0.59%537022701.860.21%
000029深深房A6.6721.64-0.04-0.60%801295391.340.90%
600658电子城4.828.36-0.03-0.62%413932010.640.37%
600638新黄浦5.84-7.76-0.04-0.68%526463091.610.78%
600565迪马股份2.505.38-0.02-0.79%795451993.120.33%
600807济南高新3.74-671.60-0.03-0.80%810402994.191.03%
000036华联控股3.737.47-0.03-0.80%411561534.660.28%
600376首开股份5.698.35-0.05-0.87%278001594.520.11%
001979招商蛇口12.277.40-0.11-0.89%14056217337.320.18%
002377国创高新3.3218.61-0.03-0.90%29745987.10.32%
600622光大嘉宝3.1310.52-0.03-0.95%814942570.320.54%
000002万科A29.408.43-0.30-1.01%724303.1214677.20.75%
000886海南高速4.7550.90-0.05-1.04%633243016.180.65%
600606绿地控股5.554.92-0.06-1.07%31965117859.870.26%
600082海泰发展2.75-43.48-0.03-1.08%23906660.050.38%
600510黑牡丹6.237.65-0.07-1.11%357172236.250.34%
000961中南建设7.745.30-0.09-1.15%27577821552.40.72%
000918嘉凯城4.99-20.12-0.06-1.19%29156914935.321.62%
000718苏宁环球3.748.91-0.05-1.32%40035215257.831.75%
601588北辰实业2.2315.69-0.03-1.33%1260472821.930.47%
000620新华联2.11-177.59-0.03-1.40%1178842521.20.62%
002314南山控股3.2951.14-0.05-1.50%1210373992.630.90%
600048保利地产14.375.95-0.23-1.58%941820136123.60.79%
001914招商积余21.6448.29-0.36-1.64%7246215745.481.09%
000502绿景控股7.08-91.13-0.12-1.67%226451604.771.24%
600007中国国贸11.8414.10-0.22-1.82%205002447.840.20%
002305南国置业2.13-4.80-0.04-1.84%82934817844.384.79%
600684珠江实业2.6514.15-0.05-1.85%480701284.460.56%
600239云南城投2.26-1.32-0.05-2.16%2027934638.051.26%
002147*ST新光0.88-0.28-0.02-2.22%1417381246.332.64%
600094大名城3.7615.31-0.09-2.34%1422855439.220.62%
600823世茂股份4.458.49-0.11-2.41%1308645897.950.35%
000608阳光股份3.18-20.25-0.09-2.75%1850145858.222.47%
000732泰禾集团2.78-1.91-0.08-2.80%3120588774.211.26%
000540中天金融2.6946.24-0.08-2.89%3295378964.280.47%
600383金地集团11.345.31-0.34-2.91%52829460538.521.17%
600641万业企业15.5368.52-0.47-2.94%7699612064.690.80%
000007全新好3.00-74.67-0.10-3.23%1607924843.45.20%
000560我爱我家4.0322.06-0.14-3.36%25418110404.861.19%
002285世联行4.32-167.09-0.16-3.57%2029008834.911.01%
600340华夏幸福9.683.12-0.37-3.68%50287949507.891.29%
000656金科股份7.006.10-0.27-3.71%31421522299.360.59%
000667美好置业1.88-30.13-0.08-4.08%171057732846.366.99%
600696ST岩石11.40660.22-0.60-5.00%310713576.560.93%
600225*ST松江1.31-1.11-0.07-5.07%1075591433.041.15%
600773西藏城投9.1270.48-0.54-5.59%46903543020.636.29%
000615奥园美谷9.99-188.14-1.11-10.00%44573145601.525.76%

转至招商积余(001914)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。