|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 招商积余(001914)房地产业上涨家数:46下跌家数:65平均涨幅:-0.28%平均换手:1.09%总成交额:140.60亿元 | | 更新时间：2021-01-28 00:00:21 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600683 | 京投发展 | 4.33 | 16.20 | +0.39 | +9.90% | 110603 | 4788.89 | 1.49% | | 600515 | 海航基础 | 7.48 | -30.65 | +0.54 | +7.78% | 1626416 | 120715.8 | 9.81% | | 000668 | 荣丰控股 | 14.49 | -42.87 | +0.88 | +6.47% | 18623 | 2664.1 | 1.27% | | 000573 | 粤宏远Ａ | 2.81 | -22.32 | +0.14 | +5.24% | 87325 | 2394.62 | 1.38% | | 600325 | 华发股份 | 6.24 | 4.70 | +0.30 | +5.05% | 750036.9 | 47640.45 | 3.55% | | 600675 | 中华企业 | 3.47 | 19.20 | +0.15 | +4.52% | 146413 | 5026.97 | 0.65% | | 000558 | 莱茵体育 | 2.81 | 56.29 | +0.08 | +2.93% | 296975 | 8230.64 | 2.30% | | 600555 | *ST海创 | 1.42 | -8.34 | +0.04 | +2.90% | 63801 | 895.51 | 0.66% | | 002016 | 世荣兆业 | 5.75 | 5.97 | +0.13 | +2.31% | 37305 | 2138.35 | 0.54% | | 000069 | 华侨城Ａ | 6.90 | 4.88 | +0.14 | +2.07% | 377366 | 26024.05 | 0.53% | | 002208 | 合肥城建 | 8.43 | 9.77 | +0.17 | +2.06% | 70893 | 6000 | 1.39% | | 600158 | 中体产业 | 12.22 | 149.99 | +0.24 | +2.00% | 115623 | 14152.9 | 1.76% | | 600890 | 中房股份 | 3.58 | 72.89 | +0.07 | +1.99% | 102517 | 3648.16 | 1.77% | | 000011 | 深物业Ａ | 10.90 | 7.16 | +0.16 | +1.49% | 64456 | 7015.84 | 1.22% | | 000014 | 沙河股份 | 7.75 | 33.88 | +0.11 | +1.44% | 25027 | 1932.84 | 1.24% | | 002077 | *ST大港 | 5.74 | -40.29 | +0.08 | +1.41% | 52891 | 2988.35 | 0.97% | | 600185 | 格力地产 | 6.22 | 20.62 | +0.06 | +0.97% | 578469 | 35830.66 | 2.81% | | 601155 | 新城控股 | 46.98 | 7.76 | +0.43 | +0.92% | 121772 | 57132.6 | 0.54% | | 300917 | 特发服务 | 36.22 | 40.05 | +0.33 | +0.92% | 17610 | 6325.93 | 8.25% | | 600223 | 鲁商发展 | 11.26 | 19.86 | +0.10 | +0.90% | 403328 | 46198.19 | 4.00% | | 600173 | 卧龙地产 | 4.66 | 8.41 | +0.04 | +0.87% | 13665 | 636.42 | 0.20% | | 600657 | 信达地产 | 3.75 | 3.81 | +0.03 | +0.81% | 47265 | 1767.7 | 0.31% | | 000838 | 财信发展 | 2.55 | 21.25 | +0.02 | +0.79% | 18719 | 475.06 | 0.22% | | 000797 | 中国武夷 | 2.91 | 50.79 | +0.02 | +0.69% | 51531 | 1485.22 | 0.33% | | 600665 | 天地源 | 2.95 | 8.20 | +0.02 | +0.68% | 16557 | 487.81 | 0.19% | | 600736 | 苏州高新 | 4.45 | 23.21 | +0.03 | +0.68% | 19244 | 853.4 | 0.17% | | 000736 | 中交地产 | 6.36 | 6.65 | +0.04 | +0.63% | 21660 | 1379.66 | 0.31% | | 600067 | 冠城大通 | 3.40 | 9.09 | +0.02 | +0.59% | 42309 | 1440.58 | 0.28% | | 000720 | 新能泰山 | 3.52 | 373.93 | +0.02 | +0.57% | 27559 | 960.74 | 0.32% | | 600393 | 粤泰股份 | 1.77 | -921.99 | +0.01 | +0.57% | 235960 | 4188.21 | 2.39% | | 600466 | 蓝光发展 | 4.28 | 3.61 | +0.02 | +0.47% | 129293 | 5555.6 | 0.43% | | 603506 | 南都物业 | 20.05 | 20.31 | +0.09 | +0.45% | 5996 | 1184.68 | 0.45% | | 002244 | 滨江集团 | 4.46 | 8.37 | +0.02 | +0.45% | 131352 | 5852.23 | 0.49% | | 000897 | 津滨发展 | 2.29 | 9.51 | +0.01 | +0.44% | 57679 | 1316.68 | 0.36% | | 600159 | 大龙地产 | 2.35 | 15.10 | +0.01 | +0.43% | 29728 | 700.42 | 0.36% | | 600077 | 宋都股份 | 2.65 | 4.31 | +0.01 | +0.38% | 49463 | 1307.49 | 0.37% | | 000517 | 荣安地产 | 2.79 | 4.52 | +0.01 | +0.36% | 80303 | 2240.79 | 0.32% | | 002146 | 荣盛发展 | 6.26 | 3.15 | +0.02 | +0.32% | 169320 | 10649.09 | 0.43% | | 600246 | 万通发展 | 6.50 | 32.51 | +0.02 | +0.31% | 120115 | 7616.689 | 0.58% | | 000514 | 渝开发 | 3.55 | 10.76 | +0.01 | +0.28% | 17587 | 622.15 | 0.21% | | 600748 | 上实发展 | 4.53 | 10.50 | +0.01 | +0.22% | 41756 | 1897.78 | 0.23% | | 600064 | 南京高科 | 9.73 | 5.55 | +0.02 | +0.21% | 44754 | 4353.59 | 0.36% | | 000006 | 深振业Ａ | 5.08 | 7.94 | +0.01 | +0.20% | 50287 | 2563.09 | 0.37% | | 600663 | 陆家嘴 | 10.40 | 12.08 | +0.02 | +0.19% | 16532 | 1722.58 | 0.06% | | 600639 | 浦东金桥 | 11.63 | 11.08 | +0.02 | +0.17% | 12981 | 1511.04 | 0.15% | | 600895 | 张江高科 | 16.83 | 23.30 | +0.01 | +0.06% | 53640 | 9059.01 | 0.35% | | 000537 | 广宇发展 | 5.70 | 4.10 | 0.00 | 0.00% | 41470 | 2372.14 | 0.24% | | 000909 | 数源科技 | 7.07 | 115.42 | 0.00 | 0.00% | 7917 | 558.72 | 0.25% | | 000926 | 福星股份 | 4.62 | 11.11 | 0.00 | 0.00% | 31695 | 1466.05 | 0.33% | | 000965 | 天保基建 | 2.97 | 10.27 | 0.00 | 0.00% | 29988 | 891.34 | 0.27% | | 600162 | 香江控股 | 1.80 | 39.91 | 0.00 | 0.00% | 45779 | 825.12 | 0.13% | | 600208 | 新湖中宝 | 3.06 | 10.83 | 0.00 | 0.00% | 437482 | 13266.26 | 0.51% | | 600266 | 城建发展 | 4.79 | 9.52 | 0.00 | 0.00% | 53673 | 2578.62 | 0.24% | | 600322 | 天房发展 | 2.10 | -49.82 | 0.00 | 0.00% | 44046 | 926.55 | 0.40% | | 600533 | 栖霞建设 | 2.98 | 35.84 | 0.00 | 0.00% | 57600 | 1717.67 | 0.55% | | 600716 | 凤凰股份 | 3.85 | 33.69 | 0.00 | 0.00% | 6405 | 245.95 | 0.07% | | 600848 | 上海临港 | 19.32 | 29.87 | -0.03 | -0.16% | 21066 | 4072.71 | 0.17% | | 000863 | 三湘印象 | 4.92 | 54.23 | -0.01 | -0.20% | 133157 | 6593.95 | 1.09% | | 000042 | 中洲控股 | 8.96 | -145.83 | -0.02 | -0.22% | 14173 | 1279.79 | 0.21% | | 600791 | 京能置业 | 4.15 | -25.50 | -0.01 | -0.24% | 56737 | 2336.28 | 1.25% | | 000671 | 阳光城 | 6.18 | 4.84 | -0.02 | -0.32% | 233922 | 14518.82 | 0.58% | | 000631 | 顺发恒业 | 3.07 | 28.05 | -0.01 | -0.32% | 57777 | 1771 | 0.24% | | 600604 | 市北高新 | 6.12 | 46.56 | -0.02 | -0.33% | 48667 | 2986.4 | 0.35% | | 600692 | 亚通股份 | 5.75 | 241.43 | -0.02 | -0.35% | 14890 | 857.23 | 0.58% | | 002133 | 广宇集团 | 2.82 | 13.22 | -0.01 | -0.35% | 26058 | 733.02 | 0.34% | | 002968 | 新大正 | 53.86 | 49.58 | -0.21 | -0.39% | 3110 | 1662.38 | 0.67% | | 600215 | *ST经开 | 5.01 | 24.52 | -0.02 | -0.40% | 16360 | 817.86 | 0.35% | | 600708 | 光明地产 | 2.39 | -67.53 | -0.01 | -0.42% | 43454 | 1040.66 | 0.20% | | 601512 | 中新集团 | 9.13 | 13.92 | -0.04 | -0.44% | 9775 | 894.32 | 0.12% | | 000616 | 海航投资 | 2.22 | 1653.70 | -0.01 | -0.45% | 149993 | 3344.6 | 1.05% | | 000402 | 金融街 | 6.11 | 6.14 | -0.03 | -0.49% | 37998 | 2335.75 | 0.13% | | 000031 | 大悦城 | 4.06 | 24.74 | -0.02 | -0.49% | 61131 | 2514.13 | 0.32% | | 600743 | 华远地产 | 2.03 | 6.36 | -0.01 | -0.49% | 42246 | 861.54 | 0.18% | | 600503 | 华丽家族 | 3.54 | 12.57 | -0.02 | -0.56% | 179321 | 6359.28 | 1.12% | | 600649 | 城投控股 | 5.02 | 31.33 | -0.03 | -0.59% | 53702 | 2701.86 | 0.21% | | 000029 | 深深房Ａ | 6.67 | 21.64 | -0.04 | -0.60% | 80129 | 5391.34 | 0.90% | | 600658 | 电子城 | 4.82 | 8.36 | -0.03 | -0.62% | 41393 | 2010.64 | 0.37% | | 600638 | 新黄浦 | 5.84 | -7.76 | -0.04 | -0.68% | 52646 | 3091.61 | 0.78% | | 600565 | 迪马股份 | 2.50 | 5.38 | -0.02 | -0.79% | 79545 | 1993.12 | 0.33% | | 600807 | 济南高新 | 3.74 | -671.60 | -0.03 | -0.80% | 81040 | 2994.19 | 1.03% | | 000036 | 华联控股 | 3.73 | 7.47 | -0.03 | -0.80% | 41156 | 1534.66 | 0.28% | | 600376 | 首开股份 | 5.69 | 8.35 | -0.05 | -0.87% | 27800 | 1594.52 | 0.11% | | 001979 | 招商蛇口 | 12.27 | 7.40 | -0.11 | -0.89% | 140562 | 17337.32 | 0.18% | | 002377 | 国创高新 | 3.32 | 18.61 | -0.03 | -0.90% | 29745 | 987.1 | 0.32% | | 600622 | 光大嘉宝 | 3.13 | 10.52 | -0.03 | -0.95% | 81494 | 2570.32 | 0.54% | | 000002 | 万科Ａ | 29.40 | 8.43 | -0.30 | -1.01% | 724303.1 | 214677.2 | 0.75% | | 000886 | 海南高速 | 4.75 | 50.90 | -0.05 | -1.04% | 63324 | 3016.18 | 0.65% | | 600606 | 绿地控股 | 5.55 | 4.92 | -0.06 | -1.07% | 319651 | 17859.87 | 0.26% | | 600082 | 海泰发展 | 2.75 | -43.48 | -0.03 | -1.08% | 23906 | 660.05 | 0.38% | | 600510 | 黑牡丹 | 6.23 | 7.65 | -0.07 | -1.11% | 35717 | 2236.25 | 0.34% | | 000961 | 中南建设 | 7.74 | 5.30 | -0.09 | -1.15% | 275778 | 21552.4 | 0.72% | | 000918 | 嘉凯城 | 4.99 | -20.12 | -0.06 | -1.19% | 291569 | 14935.32 | 1.62% | | 000718 | 苏宁环球 | 3.74 | 8.91 | -0.05 | -1.32% | 400352 | 15257.83 | 1.75% | | 601588 | 北辰实业 | 2.23 | 15.69 | -0.03 | -1.33% | 126047 | 2821.93 | 0.47% | | 000620 | 新华联 | 2.11 | -177.59 | -0.03 | -1.40% | 117884 | 2521.2 | 0.62% | | 002314 | 南山控股 | 3.29 | 51.14 | -0.05 | -1.50% | 121037 | 3992.63 | 0.90% | | 600048 | 保利地产 | 14.37 | 5.95 | -0.23 | -1.58% | 941820 | 136123.6 | 0.79% | | 001914 | 招商积余 | 21.64 | 48.29 | -0.36 | -1.64% | 72462 | 15745.48 | 1.09% | | 000502 | 绿景控股 | 7.08 | -91.13 | -0.12 | -1.67% | 22645 | 1604.77 | 1.24% | | 600007 | 中国国贸 | 11.84 | 14.10 | -0.22 | -1.82% | 20500 | 2447.84 | 0.20% | | 002305 | 南国置业 | 2.13 | -4.80 | -0.04 | -1.84% | 829348 | 17844.38 | 4.79% | | 600684 | 珠江实业 | 2.65 | 14.15 | -0.05 | -1.85% | 48070 | 1284.46 | 0.56% | | 600239 | 云南城投 | 2.26 | -1.32 | -0.05 | -2.16% | 202793 | 4638.05 | 1.26% | | 002147 | *ST新光 | 0.88 | -0.28 | -0.02 | -2.22% | 141738 | 1246.33 | 2.64% | | 600094 | 大名城 | 3.76 | 15.31 | -0.09 | -2.34% | 142285 | 5439.22 | 0.62% | | 600823 | 世茂股份 | 4.45 | 8.49 | -0.11 | -2.41% | 130864 | 5897.95 | 0.35% | | 000608 | 阳光股份 | 3.18 | -20.25 | -0.09 | -2.75% | 185014 | 5858.22 | 2.47% | | 000732 | 泰禾集团 | 2.78 | -1.91 | -0.08 | -2.80% | 312058 | 8774.21 | 1.26% | | 000540 | 中天金融 | 2.69 | 46.24 | -0.08 | -2.89% | 329537 | 8964.28 | 0.47% | | 600383 | 金地集团 | 11.34 | 5.31 | -0.34 | -2.91% | 528294 | 60538.52 | 1.17% | | 600641 | 万业企业 | 15.53 | 68.52 | -0.47 | -2.94% | 76996 | 12064.69 | 0.80% | | 000007 | 全新好 | 3.00 | -74.67 | -0.10 | -3.23% | 160792 | 4843.4 | 5.20% | | 000560 | 我爱我家 | 4.03 | 22.06 | -0.14 | -3.36% | 254181 | 10404.86 | 1.19% | | 002285 | 世联行 | 4.32 | -167.09 | -0.16 | -3.57% | 202900 | 8834.91 | 1.01% | | 600340 | 华夏幸福 | 9.68 | 3.12 | -0.37 | -3.68% | 502879 | 49507.89 | 1.29% | | 000656 | 金科股份 | 7.00 | 6.10 | -0.27 | -3.71% | 314215 | 22299.36 | 0.59% | | 000667 | 美好置业 | 1.88 | -30.13 | -0.08 | -4.08% | 1710577 | 32846.36 | 6.99% | | 600696 | ST岩石 | 11.40 | 660.22 | -0.60 | -5.00% | 31071 | 3576.56 | 0.93% | | 600225 | *ST松江 | 1.31 | -1.11 | -0.07 | -5.07% | 107559 | 1433.04 | 1.15% | | 600773 | 西藏城投 | 9.12 | 70.48 | -0.54 | -5.59% | 469035 | 43020.63 | 6.29% | | 000615 | 奥园美谷 | 9.99 | -188.14 | -1.11 | -10.00% | 445731 | 45601.52 | 5.76% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|