中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
厦门港务(000905)水上运输业上涨家数:3下跌家数:25平均涨幅:-0.98%平均换手:0.82%总成交额:0.28亿元
更新时间:2017-09-23 20:57:06
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601018宁波港5.9131.22+0.05+0.85%20409611989.970.16%
600018上港集团6.6120.71+0.04+0.61%20859313695.340.09%
000582北部湾港12.0223.75+0.05+0.42%732668935.963.62%
600717天津港11.8316.850.000.00%836889855.930.50%
603167渤海轮渡11.8520.120.000.00%363654297.140.76%
600798宁波海运6.0444.57-0.02-0.33%1638929905.171.59%
000022深赤湾A26.0630.99-0.10-0.38%167444369.670.36%
601228广州港6.820.00-0.04-0.58%1276168699.750.00%
601872招商轮船5.0839.89-0.03-0.59%1469997465.80.31%
000507珠海港10.5063.68-0.07-0.66%13090213836.771.70%
601880大连港2.9368.89-0.02-0.68%2516207372.090.33%
601866中远海发3.8920.07-0.03-0.77%1687426572.520.21%
601919中远海控7.24-88.76-0.06-0.82%32334423276.610.42%
600317营口港3.4442.38-0.03-0.86%738532542.190.11%
600692亚通股份13.5481.99-0.12-0.88%351324755.531.38%
002040南京港16.7853.83-0.16-0.94%237714009.880.97%
600428中远海特7.05128.15-0.07-0.98%15540910965.090.92%
600190锦州港4.5278.83-0.05-1.09%490562216.370.28%
601000唐山港5.0816.32-0.06-1.17%23717912090.750.59%
600896览海投资7.9288.15-0.10-1.25%327442600.80.57%
000520长航凤凰5.21118.93-0.07-1.33%1079675629.81.07%
600017日照港4.3254.69-0.06-1.37%1465276343.980.48%
600026中远海能6.4027.06-0.10-1.54%1437139253.890.53%
600575皖江物流4.4739.43-0.07-1.54%756393394.260.53%
002320海峡股份19.2137.81-0.31-1.59%375717180.850.88%
600279重庆港九6.7744.00-0.11-1.60%773625257.011.12%
600242中昌数据15.9060.09-0.28-1.73%378646052.771.42%
601008连云港6.10993.75-0.12-1.93%1523899335.641.50%
601326秦港股份8.820.00-0.28-3.08%47110141686.390.00%
000905厦门港务13.4238.02-0.48-3.45%11217115157.92.11%

转至厦门港务(000905)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。