中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
厦门港务(000905)水上运输业上涨家数:6下跌家数:19平均涨幅:-0.75%平均换手:1.62%总成交额:0.42亿元
更新时间:2017-05-30 13:23:06
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601018宁波港5.5831.65+0.05+0.90%26595214814.750.21%
600018上港集团6.2120.97+0.03+0.49%19086911812.770.08%
601866中远海发3.5025.95+0.01+0.29%1060513719.410.13%
603167渤海轮渡10.4120.36+0.02+0.19%231512409.130.48%
002320海峡股份13.5830.90+0.02+0.15%177202413.830.42%
600692亚通股份12.6289.76+0.01+0.08%399425054.221.57%
000520长航凤凰5.76512.770.000.00%643813725.260.64%
600317营口港3.3439.120.000.00%722192412.390.11%
601880大连港2.8464.930.000.00%2493167099.770.32%
600026中远海能6.2310.78-0.02-0.32%919095742.760.34%
601228广州港9.100.00-0.03-0.33%57178052425.320.00%
600428中远海特6.04214.67-0.02-0.33%1151776984.620.68%
600575皖江物流4.2932.26-0.02-0.46%352581523.210.25%
600017日照港4.2263.63-0.02-0.47%1873027946.040.61%
000905厦门港务12.0132.91-0.06-0.50%774899398.261.46%
600896览海投资8.15-11.92-0.05-0.61%132521086.390.23%
600751天海投资5.8858.83-0.04-0.68%1053006237.210.53%
600190锦州港4.1298.80-0.03-0.72%561702323.970.32%
600798宁波海运5.1447.95-0.04-0.77%856694428.660.83%
600279重庆港九6.6755.79-0.06-0.89%629704213.140.91%
601000唐山港5.4618.00-0.05-0.91%774056.942749.751.93%
000022深赤湾A24.2428.42-0.31-1.26%5772714143.471.24%
002040南京港17.8966.75-0.23-1.27%5992110810.42.44%
600717天津港12.6916.91-0.20-1.55%24061931000.971.44%
000507珠海港9.6780.82-0.18-1.83%76971076553.289.97%
601008连云港7.721109.49-0.19-2.40%47001736890.024.63%
000582北部湾港11.4823.65-0.41-3.45%11916713968.145.89%
600242中昌数据19.58125.60-0.89-4.35%20404841010.787.63%

转至厦门港务(000905)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。