中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
厦门港务(000905)水上运输业上涨家数:28下跌家数:0平均涨幅:+1.31%平均换手:1.86%总成交额:0.35亿元
更新时间:2017-01-21 14:26:37
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002040南京港20.78278.83+1.89+10.01%42466186063.9117.27%
601008连云港5.24327.28+0.10+1.95%1256466594.421.24%
600279重庆港九7.1260.81+0.12+1.71%798125673.061.15%
000520长航凤凰7.66733.13+0.12+1.59%29025922155.122.87%
000905厦门港务10.0422.35+0.14+1.41%220392208.040.42%
600717天津港10.0613.66+0.14+1.41%566625683.320.34%
600896览海投资11.18-41.88+0.15+1.36%195752182.620.34%
603167渤海轮渡10.5020.88+0.14+1.35%352313688.940.73%
600018上港集团5.3714.00+0.07+1.32%1781879512.080.08%
000582北部湾港15.1033.40+0.19+1.27%189452863.680.94%
600428中远海特6.41-73.46+0.08+1.26%19672912633.081.16%
002320海峡股份14.4740.53+0.18+1.26%283124097.10.66%
600317营口港3.4153.90+0.04+1.19%862682936.8740.13%
000507珠海港5.9942.67+0.07+1.18%599533586.870.78%
600751天海投资7.9171.87+0.08+1.02%706735588.310.36%
600190锦州港4.12173.87+0.04+0.98%511292102.780.29%
600798宁波海运5.4293.29+0.05+0.93%657193559.250.64%
000022深赤湾A17.5421.04+0.14+0.80%173803046.310.37%
601000唐山港3.9813.66+0.03+0.76%755593002.810.19%
600017日照港3.9966.03+0.03+0.76%1202184791.110.39%
601880大连港2.7577.30+0.02+0.73%3117128554.960.40%
601018宁波港5.1630.75+0.03+0.58%1769249121.160.14%
601872招商轮船5.0720.73+0.02+0.40%1914669696.5510.41%
600575皖江物流5.3250.41+0.02+0.38%322891728.670.23%
601919中远海控5.44-6.09+0.02+0.37%18782710249.340.25%
600026中远海能7.1615.01+0.02+0.28%17802612739.720.65%
601866中远海发4.02-18.42+0.01+0.25%1272865115.120.16%
600692亚通股份19.20128.55+0.03+0.16%49592196066.7819.45%

转至厦门港务(000905)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。