中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
厦门港务(000905)水上运输业上涨家数:2下跌家数:26平均涨幅:-2.95%平均换手:1.57%总成交额:0.46亿元
更新时间:2017-11-18 01:08:49
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601018宁波港5.8828.39+0.15+2.62%86979650309.740.68%
600018上港集团8.0824.18+0.15+1.89%1403047111937.60.62%
000022深赤湾A24.1428.400.000.00%207655031.5420.45%
002320海峡股份18.6538.21-0.02-0.11%5680010637.652.74%
600798宁波海运5.7944.17-0.01-0.17%1563029060.131.52%
600317营口港3.3940.28-0.04-1.17%829672823.480.13%
601880大连港2.8865.66-0.04-1.37%36929810695.810.48%
000507珠海港10.0259.84-0.20-1.96%18790518962.232.43%
600896览海投资7.78-15.80-0.16-2.02%316432494.070.55%
600017日照港3.9342.91-0.09-2.24%2299049103.050.75%
600717天津港10.8018.05-0.26-2.35%13884415193.960.83%
600026中远海能5.9025.03-0.15-2.48%18138210771.940.66%
600190锦州港4.1181.51-0.11-2.61%585332434.290.33%
601866中远海发3.5640.28-0.10-2.73%1910006872.490.24%
601872招商轮船4.5236.15-0.14-3.00%1828578372.560.39%
601000唐山港4.5014.04-0.14-3.02%32597514763.220.81%
600575皖江物流4.1041.91-0.13-3.07%1131314710.450.36%
000520长航凤凰4.4194.66-0.16-3.50%1367576103.8291.35%
600279重庆港九6.1433.10-0.23-3.61%841285242.581.21%
600428中远海特5.6868.22-0.24-4.05%1428368283.320.84%
601228广州港6.7858.61-0.31-4.37%41418728476.25.93%
603167渤海轮渡11.6115.73-0.55-4.52%12527414807.752.60%
000905厦门港务12.3236.98-0.68-5.23%8799911105.881.66%
601008连云港5.42855.99-0.30-5.24%1467078125.181.45%
601919中远海控6.1331.21-0.34-5.26%43606127288.050.57%
002040南京港13.2435.78-0.83-5.90%446656100.1141.82%
601326秦港股份6.9036.14-0.44-5.99%33697223737.416.04%
600692亚通股份11.5576.39-0.74-6.02%665507924.932.61%
000582北部湾港11.2927.99-0.99-8.06%14096716567.355.36%

转至厦门港务(000905)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。