中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
厦门港务(000905)水上运输业上涨家数:25下跌家数:3平均涨幅:+2.11%平均换手:2.60%总成交额:0.69亿元
更新时间:2017-07-25 06:40:27
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600751天海投资6.4764.73+0.45+7.48%30893719562.231.57%
000520长航凤凰5.87522.56+0.29+5.20%19551811272.931.93%
600692亚通股份13.7497.73+0.64+4.89%14290419576.415.60%
002320海峡股份14.6833.40+0.64+4.56%8247611986.841.94%
600798宁波海运5.9555.51+0.25+4.39%65985139435.46.40%
000507珠海港10.9791.68+0.33+3.10%45231949081.015.86%
600017日照港4.6269.66+0.13+2.90%61764628363.952.01%
601866中远海发3.8628.62+0.10+2.66%61481123787.110.78%
601000唐山港5.3317.57+0.13+2.50%912184.948438.242.27%
600190锦州港4.37104.79+0.10+2.34%1176865097.440.66%
603167渤海轮渡12.1423.74+0.27+2.27%31249638339.256.49%
600026中远海能6.8211.80+0.15+2.25%49289433573.91.80%
600279重庆港九6.7756.63+0.14+2.11%942426346.151.36%
000582北部湾港12.3225.38+0.24+1.99%11469014011.995.67%
600428中远海特7.45131.53+0.14+1.92%43986732774.952.60%
600717天津港12.4216.55+0.22+1.80%23979629787.981.43%
000022深赤湾A28.1933.05+0.49+1.77%6633418539.631.43%
002040南京港17.3464.70+0.30+1.76%487568429.781.98%
601880大连港3.0168.82+0.05+1.69%54989316490.930.71%
601018宁波港5.8233.01+0.09+1.57%63527736952.620.50%
600317营口港3.5141.11+0.05+1.45%2345268193.220.36%
000905厦门港务16.1244.17+0.22+1.38%690267.1114580.813.00%
601008连云港6.56942.78+0.05+0.77%20238613293.771.99%
601228广州港7.140.00+0.04+0.56%22613816108.520.00%
600575皖江物流4.0330.30+0.02+0.50%663572661.330.47%
600018上港集团6.6322.39-0.04-0.60%36040024126.150.16%
600896览海投资8.26-12.08-0.13-1.55%201691667.380.35%
600242中昌数据17.31111.56-0.43-2.42%9011415177.453.37%

转至厦门港务(000905)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。