中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
厦门港务(000905)水上运输业上涨家数:4下跌家数:20平均涨幅:-0.52%平均换手:0.77%总成交额:0.15亿元
更新时间:2018-01-18 12:14:13
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600026中远海能6.2526.52+0.06+0.97%688984279.480.25%
600575皖江物流4.0140.99+0.03+0.75%362051449.960.12%
000507珠海港10.0960.26+0.06+0.60%943439483.71.22%
601866中远海发3.4639.14+0.02+0.58%635362188.340.08%
600017日照港3.9643.240.000.00%567652257.040.18%
601872招商轮船4.6437.110.000.00%354811639.160.08%
601008连云港4.69740.700.000.00%319481491.680.31%
601919中远海控6.6934.060.000.00%19431912953.410.25%
603167渤海轮渡11.6215.75-0.02-0.17%265993096.790.55%
000905厦门港务10.9232.78-0.02-0.18%255242790.40.48%
601000唐山港5.1316.00-0.01-0.19%22499311570.870.53%
600798宁波海运4.9938.07-0.01-0.20%314511569.720.31%
600190锦州港4.1782.70-0.01-0.24%13969581.50.08%
600279重庆港九5.9532.07-0.02-0.34%12242728.820.18%
000520长航凤凰4.0085.86-0.02-0.50%22348895.70.22%
600717天津港10.6517.80-0.06-0.56%388104143.10.23%
600317营口港3.3639.93-0.02-0.59%26710897.650.04%
002040南京港12.8834.81-0.08-0.62%129781670.660.42%
600428中远海特5.6950.77-0.04-0.70%545223108.90.32%
601880大连港2.8063.84-0.02-0.71%12679535480.16%
601018宁波港5.3725.93-0.04-0.74%667363594.560.05%
600896览海投资6.96-14.13-0.06-0.85%4152288.980.07%
600018上港集团7.0814.23-0.07-0.98%27809619776.120.12%
000582北部湾港10.1325.12-0.11-1.07%274912792.481.04%
002320海峡股份23.9649.09-0.34-1.40%408979805.481.98%
601228广州港6.2153.68-0.10-1.58%18343111388.932.63%
601326秦港股份6.2432.68-0.12-1.89%18027211250.853.23%
600692亚通股份11.0473.02-0.45-3.92%16490518531.646.47%

转至厦门港务(000905)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:140.6252
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。