中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
厦门港务(000905)水上运输业上涨家数:15下跌家数:10平均涨幅:+0.20%平均换手:1.44%总成交额:0.45亿元
更新时间:2017-02-27 08:16:25
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600018上港集团6.1015.90+0.21+3.57%107175564714.270.47%
600428中远海特7.60-87.10+0.15+2.01%32973924558.111.95%
601872招商轮船5.3721.95+0.08+1.51%57531230569.251.22%
002040南京港19.59262.86+0.29+1.50%8526616645.653.47%
000507珠海港7.1751.08+0.05+0.70%29053720663.093.76%
601018宁波港5.3832.06+0.03+0.56%31332016777.350.24%
601866中远海发4.24-19.42+0.02+0.47%29994712627.160.38%
000022深赤湾A19.2623.10+0.08+0.42%198613802.440.43%
600026中远海能7.3415.39+0.03+0.41%27458620038.471.00%
600896览海投资11.07-41.46+0.04+0.36%192532126.380.33%
603167渤海轮渡11.1422.16+0.03+0.27%489195438.751.02%
002320海峡股份15.7444.09+0.04+0.25%242513802.380.57%
600279重庆港九7.8967.38+0.02+0.25%17819013972.392.57%
601008连云港5.92369.75+0.01+0.17%1573129285.41.55%
000582北部湾港16.8537.27+0.01+0.06%407406838.742.01%
600575皖江物流5.7954.870.000.00%882605070.630.62%
600017日照港4.1969.340.000.00%24328110140.430.79%
601880大连港2.9582.920.000.00%57646116885.580.75%
600751天海投资8.1974.41-0.01-0.12%769906288.950.39%
601919中远海控6.22-6.96-0.01-0.16%34286621112.440.45%
600190锦州港4.39185.27-0.01-0.23%496542170.630.28%
000520长航凤凰8.04769.50-0.02-0.25%12908310362.371.28%
600317营口港3.6056.91-0.01-0.28%1322584747.130.20%
600798宁波海运5.88101.21-0.03-0.51%1370168009.361.33%
000905厦门港务12.0826.90-0.08-0.66%15403818558.782.90%
600717天津港11.1515.14-0.08-0.71%18907220980.31.13%
600692亚通股份19.03127.41-0.37-1.91%18708435439.557.34%
601000唐山港4.6015.78-0.10-2.13%729832.933398.261.82%

转至厦门港务(000905)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。