中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
厦门港务(000905)水上运输业上涨家数:10下跌家数:20平均涨幅:+0.02%平均换手:6.61%总成交额:2.21亿元
更新时间:2017-03-30 20:48:33
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600190锦州港5.48197.69+0.50+10.04%130382070143.217.33%
600798宁波海运7.2684.69+0.66+10.00%39371128583.453.82%
601228广州港3.630.00+0.33+10.00%110640.160.00%
002040南京港26.51355.71+1.80+7.28%612377164437.324.91%
601008连云港9.21534.51+0.49+5.62%2472947229648.724.36%
600317营口港4.0664.18+0.13+3.31%2499624101195.63.86%
601872招商轮船5.6317.25+0.10+1.81%130583472851.392.77%
000507珠海港8.2058.42+0.09+1.11%1792502151402.623.21%
601880大连港3.3481.10+0.03+0.91%6581492224773.58.51%
002320海峡股份16.7245.39+0.04+0.24%15619126378.283.67%
600751天海投资8.0973.50-0.01-0.12%23621019188.951.20%
601866中远海发4.33-19.84-0.02-0.46%117822350817.011.49%
600018上港集团6.0220.10-0.08-1.31%84846651401.540.37%
600279重庆港九8.1171.63-0.11-1.34%722464.959901.2610.43%
600026中远海能7.3615.44-0.11-1.47%62860046689.162.30%
600017日照港4.5579.40-0.08-1.73%3324262156011.710.81%
601018宁波港5.7733.06-0.11-1.87%2292157135395.51.79%
000582北部湾港18.5941.12-0.41-2.16%27780952956.1713.72%
601919中远海控6.01-6.73-0.15-2.44%66561540322.490.87%
600575皖江物流5.9248.94-0.15-2.47%25815115294.571.81%
600717天津港12.3716.39-0.34-2.68%66421285185.733.97%
603167渤海轮渡11.0622.00-0.32-2.81%22262125321.234.62%
601000唐山港4.6515.96-0.14-2.92%195278693566.224.86%
000905厦门港务14.9238.35-0.46-2.99%55116284591.6410.38%
600692亚通股份16.19120.86-0.52-3.11%10375817002.924.07%
000520长航凤凰8.00833.31-0.28-3.38%36254029399.513.58%
600428中远海特7.93-93.83-0.30-3.65%114991192089.416.80%
600896览海投资10.37-38.84-0.44-4.07%522725539.80.91%
000022深赤湾A21.4125.93-0.96-4.29%18955242122.574.08%
600242中昌数据20.03405.30-0.93-4.44%20844142012.867.80%

转至厦门港务(000905)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。