中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
厦门港务(000905)水上运输业上涨家数:4下跌家数:23平均涨幅:-1.43%平均换手:1.08%总成交额:0.27亿元
更新时间:2018-05-23 21:03:52
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600242中昌数据13.6858.41+0.07+0.51%288943932.460.95%
000520长航凤凰3.6560.58+0.01+0.27%1592285813.291.57%
002320海峡股份26.8456.02+0.06+0.22%23970165390.515.58%
600018上港集团6.7613.01+0.01+0.15%18884812765.590.08%
600575皖江物流3.7046.990.000.00%646602402.630.21%
000507珠海港10.6657.58-0.04-0.37%38811841730.795.03%
603167渤海轮渡10.6213.88-0.04-0.38%523385576.031.09%
601018宁波港5.1124.78-0.02-0.39%586382996.060.05%
601880大连港2.44111.65-0.01-0.41%1296973158.150.17%
600717天津港9.3419.81-0.06-0.64%683196409.940.41%
601326秦港股份5.3128.96-0.05-0.93%1561798378.832.80%
600317营口港2.9534.05-0.03-1.01%471961393.470.07%
000905厦门港务9.3950.26-0.14-1.47%249722358.770.47%
600798宁波海运4.5931.50-0.07-1.50%575462648.210.56%
600190锦州港3.8653.02-0.06-1.53%19032741.490.11%
600279重庆港九5.688.22-0.09-1.56%386562211.160.56%
600692亚通股份8.9550.92-0.17-1.86%228692066.840.90%
601000唐山港3.4210.51-0.07-2.01%1583755462.30.37%
000582北部湾港9.3222.42-0.21-2.20%336453155.491.28%
600017日照港3.8927.68-0.09-2.26%1817747130.320.59%
601866中远海发3.0125.21-0.07-2.27%1543004689.50.19%
601008连云港4.25533.40-0.10-2.30%635492724.410.63%
002040南京港11.9539.92-0.31-2.53%657777881.662.14%
601228广州港6.1047.59-0.16-2.56%26451416323.291.83%
601919中远海控6.2224.70-0.17-2.66%31202519644.620.41%
600428中远海特4.4037.90-0.13-2.87%984654383.580.58%
601872招商轮船4.0559.73-0.14-3.34%24541110190.420.52%
600026中远海能5.2418.89-0.22-4.03%32790617500.251.20%

转至厦门港务(000905)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。