中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
河北宣工(000923)专用设备制造业上涨家数:70下跌家数:109平均涨幅:-0.24%平均换手:3.08%总成交额:1.76亿元
更新时间:2017-09-24 09:36:58
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002833弘亚数控62.8639.17+5.40+9.40%5368933086.9116.09%
002423中原特钢13.91-153.46+1.19+9.36%20864628520.414.48%
300358楚天科技16.1546.33+1.28+8.61%355335451.762.42%
603800道森股份22.91-274.92+1.34+6.21%9988322482.4714.78%
300308中际装备45.561131.06+2.06+4.74%4467020236.82.08%
603656泰禾光电37.030.00+1.35+3.78%185216781.860.00%
300471厚普股份17.1814.99+0.58+3.49%12072720316.0213.89%
300545联得装备62.5091.03+2.02+3.34%147749067.148.29%
300562乐心医疗24.7948.64+0.78+3.25%7031716960.447.51%
300023宝德股份13.1859.20+0.38+2.97%703459232.775.36%
300549优德精密30.4527.84+0.87+2.94%296568964.2117.79%
300653正海生物38.510.00+0.96+2.56%167586335.260.00%
603337杰克股份42.1733.18+1.02+2.48%121245043.272.35%
300103达刚路机19.76139.11+0.40+2.07%314876186.662.13%
300442普丽盛28.30470.87+0.55+1.98%183395156.993.21%
002177御银股份6.18-307.28+0.11+1.81%42834126936.756.88%
300095华伍股份10.2782.13+0.18+1.78%197271974.230.84%
300619金银河51.6883.46+0.88+1.73%182019389.79.74%
603081大丰实业20.930.00+0.34+1.65%233384819.040.00%
300309吉艾科技24.10-29.11+0.38+1.60%326447821.081.04%
300171东富龙11.4241.64+0.18+1.60%547466167.21.64%
300551古鳌科技36.80162.66+0.55+1.52%209217666.7811.39%
002691冀凯股份28.50834.61+0.42+1.50%168454751.390.85%
300228富瑞特装13.62-34.97+0.20+1.49%24032332260.586.22%
600560金自天正13.17177.13+0.18+1.39%546407120.192.44%
300526中潜股份27.9958.80+0.37+1.34%5454715201.7625.67%
603960克来机电31.890.00+0.40+1.27%166735291.80.00%
601038一拖股份8.9191.21+0.11+1.25%455934031.040.77%
300450先导智能77.0383.91+0.91+1.20%2794521658.941.65%
002611东方精工14.9251.67+0.17+1.15%540568007.021.84%
300003乐普医疗21.4247.88+0.23+1.09%367837873.080.26%
300457赢合科技40.1027.05+0.41+1.03%15208358420.9728.48%
300396迪瑞医疗37.4037.28+0.38+1.03%51201903.521.10%
300604长川科技50.590.00+0.51+1.02%4216021056.460.00%
002196方正电机12.9127.15+0.13+1.02%11111114283.747.46%
603690至纯科技22.1999.37+0.22+1.00%13442130044.5225.85%
603203快克股份39.6130.92+0.37+0.94%70472769.513.06%
603308应流股份14.5190.90+0.13+0.90%341934934.340.85%
300316晶盛机电15.3555.97+0.13+0.85%10114515460.641.10%
300527华舟应急19.0348.28+0.15+0.79%6982913418.676.04%
000821京山轻机13.6450.57+0.10+0.74%599148122.221.74%
300402宝色股份16.61-83.29+0.11+0.67%197923286.382.99%
002008大族激光41.8235.17+0.27+0.65%18765477485.561.89%
002690美亚光电18.1036.74+0.11+0.61%127592300.630.39%
300151昌红科技10.08203.70+0.06+0.60%296542971.611.04%
300595欧普康视53.6728.17+0.31+0.58%71163764.994.19%
002435长江润发18.3130.17+0.10+0.55%82801518.070.45%
002535林州重机5.71175.32+0.03+0.53%477932710.130.92%
002890弘宇股份38.830.00+0.20+0.52%208927954.080.00%
002111威海广泰17.5036.06+0.09+0.52%168962961.920.64%
603638艾迪精密27.3943.94+0.12+0.44%62901720.571.43%
300029天龙光电9.20-23.75+0.04+0.44%171961580.70.89%
002651利君股份9.2286.01+0.04+0.44%322442966.40.85%
300206理邦仪器9.28103.17+0.04+0.43%205671903.160.60%
603318派思股份15.10114.65+0.06+0.40%339975116.313.20%
300307慈星股份10.4745.36+0.04+0.38%488765090.270.62%
300486东杰智能25.22519.29+0.09+0.36%276926920.813.29%
002730电光科技14.94113.84+0.05+0.34%354195233.23.45%
603309维力医疗21.1850.63+0.05+0.24%148683102.511.93%
002073软控股份9.42-12.15+0.02+0.21%831397822.061.33%
002337赛象科技6.1443.33+0.01+0.16%274651681.570.49%
002595豪迈科技19.9822.12+0.03+0.15%136732729.230.29%
603088宁波精达41.26161.36+0.06+0.15%109814518.824.39%
300298三诺生物21.5646.64+0.03+0.14%110562373.440.44%
002509天广中茂9.9630.67+0.01+0.10%22109621806.492.64%
300030阳普医疗11.22118.98+0.01+0.09%475035304.461.88%
300246宝莱特27.0451.97+0.02+0.07%214335790.361.99%
603855华荣股份14.420.00+0.01+0.07%420766038.510.00%
300195长荣股份14.8136.02+0.01+0.07%169052494.080.99%
600184光电股份20.46351.11+0.01+0.05%115192347.650.28%
000923河北宣工28.313536.610.000.00%3792810766.651.92%
002490*ST墨龙4.95-8.600.000.00%362751790.771.21%
601908京运通5.7855.830.000.00%996455706.370.50%
300400劲拓股份15.8130.300.000.00%172532736.722.94%
300425环能科技11.6929.52-0.01-0.09%275583222.053.60%
300434金石东方28.01138.61-0.04-0.14%71221985.032.09%
300293蓝英装备13.64167.21-0.02-0.15%77121053.290.29%
300159新研股份12.3356.69-0.02-0.16%9817112019.191.28%
300472新元科技26.80155.46-0.06-0.22%132513567.724.02%
601218吉鑫科技4.4048.73-0.01-0.23%617922712.570.62%
600302标准股份8.2932.16-0.02-0.24%185281533.250.54%
601106*ST一重4.10-5.32-0.01-0.24%1229335063.640.19%
300453三鑫医疗21.3590.24-0.06-0.28%3454736.230.49%
000669金鸿控股16.2234.08-0.05-0.31%299224865.450.63%
002223鱼跃医疗20.2723.89-0.07-0.34%390247908.3110.79%
603686龙马环卫30.5535.12-0.13-0.42%45361384.050.43%
002613北玻股份4.51-250.04-0.02-0.44%326231467.060.81%
603012创力集团9.0154.99-0.04-0.44%385033472.30.91%
002459天业通联13.38261.45-0.06-0.45%224833017.611.10%
000925众合科技17.40-45.64-0.08-0.46%1938633780.63%
002021中捷资源6.39219.12-0.03-0.47%376212415.220.66%
600262北方股份26.7398.64-0.13-0.48%86262310.080.51%
002323雅百特7.8620.68-0.04-0.51%623364890.422.38%
300529健帆生物34.8157.22-0.18-0.51%265969298.16.33%
300276三丰智能15.42383.01-0.08-0.52%208143207.821.04%
600860*ST京城7.58-24.48-0.04-0.52%8355631.350.26%
002614奥佳华16.8631.99-0.09-0.53%255294320.520.88%
300385雪浪环境27.6035.92-0.15-0.54%112283082.842.34%
600320振华重工5.45111.00-0.03-0.55%810674409.830.29%
300326凯利泰8.8933.86-0.05-0.56%317132828.530.54%
603338浙江鼎力59.9340.56-0.34-0.56%55183291.321.19%
603159上海亚虹31.5475.69-0.18-0.57%76762421.453.07%
300314戴维医疗15.3664.29-0.09-0.58%110261689.220.58%
600710ST常林6.7719.42-0.04-0.59%450873056.530.70%
600815*ST厦工4.88-2.02-0.03-0.61%367251793.50.38%
002564天沃科技9.68-38.43-0.06-0.62%658156350.841.27%
300415伊之密14.2717.90-0.09-0.63%284484056.561.79%
002031巨轮智能3.14168.05-0.02-0.63%1410004428.180.75%
600526菲达环保10.76104.71-0.07-0.65%703477576.251.73%
600610中毅达7.44378.75-0.05-0.67%967787147.662.58%
002551尚荣医疗9.9234.90-0.07-0.70%479944769.121.78%
002499科林环保23.1894.20-0.17-0.73%94532199.480.69%
002353杰瑞股份15.42337.07-0.12-0.77%7698511825.541.14%
000157中联重科4.4933.27-0.04-0.88%29101013097.450.46%
603789星光农机20.99117.66-0.19-0.90%146013071.11.83%
600855航天长峰18.63131.21-0.17-0.90%4107176601.24%
603901永创智能10.9351.77-0.10-0.91%179551966.491.17%
600528中铁工业14.0335.03-0.13-0.92%9417813269.110.65%
601608中信重工5.22-14.30-0.05-0.95%1814879514.440.42%
002204大连重工4.0833748.00-0.04-0.97%724772966.010.38%
000010美丽生态5.04-129.10-0.05-0.98%637163207.891.22%
600169太原重工4.00-7.81-0.04-0.99%1165794659.550.48%
600343航天动力16.75372.77-0.18-1.06%6154110310.050.96%
000425徐工机械3.7141.15-0.04-1.07%40711715122.440.58%
002779中坚科技23.0696.72-0.26-1.11%106312468.222.84%
300281金明精机14.8096.30-0.17-1.14%5844867.270.41%
002526山东矿机7.7990.09-0.09-1.14%280032191.550.71%
002645华宏科技18.8756.68-0.23-1.20%95041781.380.64%
601100恒立液压17.6954.70-0.22-1.23%160362849.810.65%
600761安徽合力10.3915.07-0.14-1.33%560945845.90.91%
300509新美星33.3449.08-0.45-1.33%64682154.653.23%
300099精准信息8.07157.89-0.11-1.34%667745402.411.88%
300443金雷风电22.5012.17-0.31-1.36%194684390.273.40%
300318博晖创新7.10216.68-0.10-1.39%559273996.931.46%
300173智慧松德11.2684.45-0.16-1.40%185012077.930.59%
603169兰石重装10.551090.47-0.15-1.40%519965494.041.12%
300278华昌达20.8094.96-0.30-1.42%5598011858.312.50%
300521爱司凯39.4663.19-0.57-1.42%157826189.097.89%
300249依米康12.1694.10-0.18-1.46%108091315.470.39%
600879航天电子8.7720.35-0.13-1.46%36548332059.584.58%
603987康德莱15.1029.21-0.23-1.50%171522595.623.26%
300210森远股份7.8330.25-0.12-1.51%242151902.152.44%
300216千山药机23.2938.22-0.36-1.52%4665810855.111.75%
600984建设机械7.1042.07-0.11-1.53%724905144.651.39%
000666经纬纺机20.2218.30-0.32-1.56%5294910762.561.80%
601798蓝科高新10.96-25.31-0.18-1.62%182772003.20.52%
000852石化机械14.58-10.74-0.24-1.62%24076235006.24.03%
300633开立医疗24.100.00-0.40-1.63%367658803.580.00%
002432九安医疗10.72451.10-0.18-1.65%369963984.150.99%
300130新国都21.1536.65-0.37-1.72%234574955.81.53%
300056三维丝9.02-24.38-0.16-1.74%573585159.722.29%
603311金海环境18.5651.41-0.33-1.75%152672843.041.64%
600843上工申贝13.4343.58-0.24-1.76%322114337.931.06%
000528柳工8.8535.97-0.16-1.78%890627921.8310.79%
002786银宝山新13.6961.96-0.26-1.86%274173773.541.98%
002209达意隆13.67-66.87-0.26-1.87%149672059.070.94%
600582天地科技4.9420.90-0.10-1.98%23197811537.90.84%
300412迦南科技12.8030.37-0.26-1.99%110971421.782.87%
000680山推股份5.7282.79-0.12-2.05%19774911398.341.87%
002190成飞集成28.32109.64-0.60-2.07%4956314081.571.44%
000622恒立实业6.0850.77-0.13-2.09%366782244.580.86%
002698博实股份11.5964.61-0.25-2.11%250802917.020.48%
300238冠昊生物26.1291.78-0.59-2.21%5587214569.822.96%
600031三一重工7.4646.61-0.17-2.23%61103345682.950.80%
300382斯莱克15.1717.10-0.35-2.26%131301994.882.05%
300334津膜科技21.66292.59-0.50-2.26%20009343508.587.28%
600388龙净环保16.4325.35-0.38-2.26%16229226793.411.52%
600970中材国际8.3822.76-0.20-2.33%23261119615.071.38%
300045华力创通12.05119.01-0.29-2.35%9804311805.092.75%
300201海伦哲8.0673.60-0.20-2.42%1020158254.2711.20%
300273和佳股份10.56200.97-0.29-2.67%909099701.441.63%
603579荣泰健康121.0538.97-3.36-2.70%46925716.232.68%
600587新华医疗17.71293.74-0.50-2.75%455618115.1291.13%
002097山河智能8.8049.82-0.26-2.87%16949015021.912.69%
603036如通股份23.3188.62-0.69-2.88%301247090.745.93%
002278神开股份10.20-40.34-0.31-2.95%413654240.921.39%
300368汇金股份12.71152.17-0.40-3.05%413275311.861.97%
600499科达洁能12.3956.06-0.39-3.05%998766126167.17.25%
000856冀东装备28.40-242.91-0.95-3.24%17109249029.447.54%
600055万东医疗14.6081.07-0.61-4.01%10274315125.252.97%
603085天成自控27.9767.04-1.59-5.38%202595693.817.05%
002430杭氧股份11.00-71.39-0.64-5.50%15719717635.841.94%
300035中科电气10.1173.28-0.66-6.13%61629462799.5133.15%

转至河北宣工(000923)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:46.8756
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。