中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
河北宣工(000923)专用设备制造业上涨家数:12下跌家数:183平均涨幅:-4.59%平均换手:3.75%总成交额:2.60亿元
更新时间:2017-11-20 03:37:41
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603076乐惠国际41.5540.37+3.78+10.01%258107.20.14%
603085天成自控24.9095.14+1.36+5.78%202454902.352.56%
300472新元科技27.56158.42+1.39+5.31%258227178.4657.76%
603088宁波精达43.96159.15+1.83+4.34%182177801.1292.28%
002430杭氧股份17.05260.15+0.59+3.58%25298144040.163.04%
600031三一重工8.7036.31+0.28+3.33%1963749170039.62.59%
300382斯莱克14.3339.98+0.37+2.65%207492920.6911.29%
000852石化机械12.50-12.18+0.20+1.63%37848548524.536.33%
600970中材国际9.3722.05+0.09+0.97%94586090319.785.62%
300095华伍股份8.5964.00+0.08+0.94%245322085.2721.08%
002691冀凯股份26.37726.16+0.12+0.46%55811455.490.28%
600184光电股份19.86238.01+0.08+0.40%109762177.280.26%
000425徐工机械3.8232.60-0.01-0.26%110015442190.31.57%
000666经纬纺机20.5015.13-0.15-0.73%415948546.911.42%
002459天业通联13.29353.53-0.10-0.75%315724202.6911.44%
603318派思股份13.9677.76-0.12-0.85%232893245.782.19%
000157中联重科4.4529.48-0.04-0.89%51535223126.970.83%
002757南兴装备35.7340.47-0.33-0.92%110323993.8412.88%
002667鞍重股份18.45209.31-0.19-1.02%327826110.3293.50%
002509天广中茂9.5041.28-0.10-1.04%1049129932.1440.65%
300457赢合科技29.9454.14-0.32-1.06%5986818252.064.28%
600855航天长峰17.26115.39-0.20-1.15%391446854.221.19%
300308中际旭创45.72163.87-0.58-1.25%160717407.0690.74%
300385雪浪环境28.8337.32-0.37-1.27%102542993.2311.61%
002204大连重工3.89-391.77-0.05-1.27%689682702.1280.36%
002564天沃科技8.26-159.55-0.11-1.31%946277801.4371.67%
603308应流股份16.75103.04-0.24-1.41%13799923503.043.45%
300529健帆生物36.2056.62-0.60-1.63%4141915133.233.92%
300249依米康11.3185.63-0.19-1.65%151131709.6060.54%
600761安徽合力10.5817.92-0.18-1.67%10252710958.381.39%
600320振华重工5.83112.35-0.10-1.69%31177318465.141.13%
600262北方股份21.17106.19-0.41-1.90%230554890.571.36%
600528中铁工业12.71149.33-0.25-1.93%17387022086.081.19%
000680山推股份5.0333.10-0.10-1.95%1318476689.7181.25%
300396迪瑞医疗41.7537.57-0.84-1.97%118574964.9280.88%
000925众合科技15.80-122.68-0.35-2.17%310234908.0361.02%
300309吉艾科技22.60-34.26-0.51-2.21%404639517.1850.93%
000528柳工7.7927.17-0.18-2.26%13896610911.611.24%
002595豪迈科技20.1223.31-0.47-2.28%288535933.140.55%
002223鱼跃医疗22.1837.32-0.52-2.29%15157434017.651.77%
300159新研股份11.4342.54-0.27-2.31%774558869.8620.82%
600582天地科技4.5918.51-0.11-2.34%25475111807.320.92%
002611东方精工12.9865.45-0.32-2.41%537727022.9611.52%
601717郑煤机7.7052.73-0.19-2.41%199690154081.45%
300045华力创通11.41118.68-0.29-2.48%9644211250.542.68%
002008大族激光55.5036.48-1.49-2.61%213660119708.52.15%
300450先导智能67.2071.06-1.83-2.65%5956641331.453.52%
002031巨轮智能2.93144.14-0.08-2.66%2096056197.7191.12%
600169太原重工3.65-10.15-0.10-2.67%1573495790.640.65%
300003乐普医疗24.0348.99-0.71-2.87%10573425718.250.75%
002435长江润发17.9030.25-0.53-2.88%160932881.0550.88%
002833弘亚数控61.8936.60-1.84-2.89%1749410882.565.24%
002353杰瑞股份15.07223.51-0.45-2.90%12616719543.281.89%
601798蓝科高新9.76-24.71-0.30-2.98%244812436.360.69%
002621三垒股份15.23332.78-0.48-3.06%489737572.2612.47%
300206理邦仪器9.1264.57-0.30-3.18%527134927.0721.53%
300453三鑫医疗18.2077.04-0.60-3.19%95131727.9021.34%
000669金鸿控股14.3233.37-0.48-3.24%511747395.9941.07%
600984建设机械6.7942.85-0.23-3.28%688244725.621.28%
000622恒立实业5.5242.60-0.19-3.33%378642124.2880.89%
002535林州重机4.86116.27-0.17-3.38%641053156.0381.20%
600710ST常林6.6718.25-0.24-3.47%1075957291.261.68%
002698博实股份10.4554.92-0.38-3.51%225372383.2490.42%
603901永创智能9.7551.60-0.36-3.56%288772849.531.88%
002779中坚科技21.2490.56-0.80-3.63%99862161.492.47%
601100恒立液压24.1349.75-0.93-3.71%4553011417.520.72%
300276三丰智能13.68312.14-0.53-3.73%347174806.711.74%
300238冠昊生物22.2969.63-0.87-3.76%284646404.061.50%
002690美亚光电18.3935.21-0.73-3.82%322146017.9220.99%
600587新华医疗16.12-65.82-0.64-3.82%381816250.690.95%
600499科达洁能10.7743.61-0.44-3.93%63537771244.024.50%
603338浙江鼎力70.7042.76-2.89-3.93%96476975.972.09%
300633开立医疗25.8153.70-1.06-3.94%280937461.6027.02%
300293蓝英装备11.8190.67-0.49-3.98%122841481.7890.46%
002337赛象科技5.4739.11-0.23-4.04%367582041.1390.64%
002499科林环保20.9184.50-0.88-4.04%339667032.0492.08%
601218吉鑫科技3.8086.15-0.16-4.04%865043343.630.87%
300281金明精机13.28102.32-0.56-4.05%77031041.2660.52%
603081大丰实业22.5739.85-0.96-4.08%6533215040.6312.61%
002073软控股份7.96-11.44-0.34-4.10%875537071.6831.17%
600055万东医疗16.64100.26-0.72-4.15%20643135665.754.26%
600879航天电子7.7841.63-0.34-4.19%30848224509.771.44%
300103达刚路机18.99123.67-0.83-4.19%253264897.281.51%
603579荣泰健康62.2339.29-2.72-4.19%130418393.813.73%
300358楚天科技13.4442.01-0.60-4.27%172072345.8331.16%
601038一拖股份7.77170.41-0.35-4.31%379963017.590.64%
002613北玻股份3.76-167.90-0.17-4.33%378601447.3190.67%
603012创力集团7.7442.84-0.35-4.33%344242714.260.81%
002614奥佳华16.9830.44-0.77-4.34%305955292.8531.06%
600545新疆城建10.89-546.83-0.50-4.39%14526916258.812.15%
002651利君股份9.3287.80-0.43-4.41%48747346676.5512.88%
300471厚普股份14.7038.10-0.68-4.42%441516639.2752.01%
603309维力医疗21.2259.56-0.99-4.46%165273568.792.15%
300318博晖创新5.92180.65-0.28-4.52%410802478.2160.72%
002837英维克25.9071.12-1.23-4.53%9609624985.1719.52%
002526山东矿机6.8143.84-0.33-4.62%469513251.4771.02%
600302标准股份7.5827.62-0.37-4.65%298482309.140.86%
601106*ST一重3.66-6.71-0.18-4.69%2618119740.880.40%
300023宝德股份11.1231.96-0.55-4.71%227292576.2771.73%
002097山河智能7.4353.61-0.37-4.74%966267269.1051.60%
002278神开股份11.24-81.68-0.56-4.75%14080916268.424.12%
300246宝莱特24.0048.65-1.20-4.76%165524045.6121.54%
300307慈星股份8.8934.61-0.45-4.82%732256623.3120.92%
300595欧普康视54.3048.30-2.75-4.82%88774915.2822.90%
300461田中精机72.81155.24-3.69-4.82%46473474.991.97%
600815*ST厦工4.32-2.02-0.22-4.85%657222879.790.69%
601608中信重工4.51-15.81-0.23-4.85%2096279626.460.49%
002209达意隆12.18-79.30-0.63-4.92%224052761.2141.17%
603638艾迪精密27.9239.48-1.45-4.94%137603921.563.13%
002490*ST墨龙5.39-11.22-0.28-4.94%1302447179.0584.17%
002196方正电机10.0834.20-0.53-5.00%11853911984.734.10%
002111威海广泰15.9730.99-0.85-5.05%303714943.9481.07%
600860*ST京城6.76-22.63-0.36-5.06%163901123.130.51%
300195长荣股份14.4137.34-0.77-5.07%469116898.8652.26%
300527华舟应急24.9860.07-1.34-5.09%4013510146.452.80%
603686龙马环卫27.1829.51-1.46-5.10%251946972.852.46%
300201海伦哲7.7161.46-0.43-5.28%18920814901.232.21%
300400劲拓股份15.1249.57-0.86-5.38%418346448.4882.69%
600560金自天正10.99113.44-0.63-5.42%223662514.421.00%
603800道森股份18.29-2592.24-1.05-5.43%260854866.73.86%
603855华荣股份12.8333.57-0.75-5.52%519276791.726.27%
300604长川科技60.6087.83-3.57-5.56%2663516981.2913.98%
002551尚荣医疗9.9551.41-0.59-5.60%12609812872.463.09%
300509新美星29.2441.51-1.74-5.62%68752062.8282.61%
600843上工申贝11.7136.41-0.70-5.64%376024519.621.23%
300415伊之密16.7130.10-1.00-5.65%7338912509.62.56%
603311金海环境16.2038.01-0.97-5.65%190323165.42.05%
600343航天动力13.75407.04-0.84-5.76%685929677.921.07%
300035中科电气7.8395.96-0.48-5.78%16013412861.684.31%
603337杰克股份48.1433.74-2.96-5.79%116745801.142.26%
600526菲达环保10.22162.28-0.63-5.81%11342411847.052.79%
600610中毅达6.26299.38-0.39-5.86%797005141.292.12%
000010美丽生态5.29141.66-0.33-5.87%18853510224.593.61%
601908京运通5.8836.44-0.37-5.92%34760220976.571.74%
300442普丽盛22.82384.73-1.49-6.13%65351538.9661.13%
300316晶盛机电18.0454.29-1.18-6.14%32352961630.723.51%
002177御银股份5.191686.77-0.34-6.15%1296316870.6412.15%
300056三维丝9.94-24.18-0.66-6.23%11036511055.574.08%
300171东富龙9.9139.03-0.66-6.24%705157134.6582.11%
300326凯利泰8.6933.04-0.59-6.36%875697899.011.37%
603169兰石重装9.241178.29-0.63-6.38%579875484.650.57%
300314戴维医疗13.6360.33-0.95-6.52%367845151.8861.94%
603789星光农机12.91109.30-0.90-6.52%279383704.292.69%
002190成飞集成22.68160.61-1.61-6.63%424949868.6441.23%
002645华宏科技19.7540.72-1.42-6.71%283995788.321.91%
603656泰禾光电35.3243.59-2.55-6.73%2838010239.6510.67%
300030阳普医疗9.05116.40-0.66-6.80%717386695.0612.84%
300228富瑞特装11.83-39.83-0.87-6.85%23528028727.45.86%
300151昌红科技8.12151.04-0.60-6.88%450063718.3681.57%
300443金雷风电18.6921.78-1.39-6.92%271185204.7392.12%
300092科新机电8.5786.65-0.64-6.95%500914414.8183.00%
300210森远股份6.5440.62-0.49-6.97%253221717.9860.72%
603396金辰股份50.5153.89-3.89-7.15%4432723365.5823.47%
002323雅百特8.9126.84-0.69-7.19%212039193036.60%
300486东杰智能20.7684.11-1.62-7.24%269785743.0263.20%
002006精功科技7.8187.98-0.62-7.35%16043012985.313.52%
300526中潜股份21.0578.14-1.68-7.39%326867007.4855.46%
002730电光科技11.4075.27-0.92-7.47%256293007.3350.88%
300216千山药机19.2330.05-1.56-7.50%6287012555.862.41%
300368汇金股份9.57206.35-0.78-7.54%586705787.3612.29%
300549优德精密24.6041.75-2.03-7.62%172784400.4882.83%
300551古鳌科技28.45105.94-2.35-7.63%78382300.7341.81%
300099精准信息6.6675.89-0.56-7.76%698274823.2821.96%
600388龙净环保16.1824.53-1.40-7.96%32007253641.232.99%
002371北方华创40.00165.96-3.50-8.05%239787100666.86.85%
300521爱司凯16.5354.96-1.45-8.06%242724160.5662.56%
300412迦南科技10.7548.56-0.95-8.12%231132570.3092.30%
603029天鹅股份21.47265.85-1.90-8.13%179843980.084.92%
300298三诺生物20.5740.66-1.83-8.17%7725116320.92.57%
002786银宝山新11.2553.76-1.01-8.24%478025544.5753.46%
300707威唐工业56.7055.11-5.13-8.30%4142124752.6621.08%
300173智慧松德9.1567.79-0.83-8.32%510864800.6571.56%
000923河北宣工22.1565.66-2.03-8.40%4711710743.792.38%
300273和佳股份9.35-114.38-0.86-8.42%16075715706.242.87%
603203快克股份41.9439.13-3.87-8.45%150376583.293.70%
000821京山轻机13.7344.77-1.27-8.47%10974615807.613.18%
603987康德莱13.5637.30-1.29-8.69%641638978.268.13%
300029天龙光电8.08-36.52-0.77-8.70%510224279.6322.64%
300334津膜科技16.08156.34-1.57-8.90%10932518207.383.98%
300545联得装备69.8386.13-7.17-9.31%128729294.5875.56%
300402宝色股份13.62-157.03-1.43-9.50%352935021.0284.09%
002432九安医疗10.37175.24-1.13-9.83%22234423544.275.14%
603036如通股份20.9189.29-2.29-9.87%6307913712.8712.41%
300425环能科技11.4056.41-1.25-9.88%11938014306.18.03%
002901大博医疗40.1061.45-4.45-9.99%8818036958.7121.99%
603912佳力图28.4759.94-3.16-9.99%13894140313.2637.55%
002890弘宇股份38.2057.14-4.24-9.99%3177912668.2319.06%
603690至纯科技22.51104.14-2.50-10.00%9076921346.0417.46%
300653正海生物37.8055.59-4.20-10.00%246349716.77412.32%
300619金银河59.2271.42-6.58-10.00%4764029331.9825.50%
300462华铭智能33.48129.25-3.72-10.00%5508419117.3810.13%
603159上海亚虹29.3363.48-3.26-10.00%3374010187.5213.50%
603289泰瑞机器21.6747.40-2.41-10.01%14418532637.8128.27%
300562乐心医疗24.26220.66-2.70-10.01%8328020659.0112.71%
000856冀东装备19.40-130.38-2.16-10.02%17332035002.37.64%

转至河北宣工(000923)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。