中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
河北宣工(000923)专用设备制造业上涨家数:65下跌家数:116平均涨幅:-0.21%平均换手:2.20%总成交额:1.45亿元
更新时间:2018-01-20 03:26:21
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300461田中精机62.13132.46+5.65+10.00%80754907.273.43%
603579荣泰健康77.2848.79+4.68+6.45%130069883.812.53%
000622恒立实业5.0639.05+0.23+4.76%1404547215.713.30%
603029天鹅股份20.63255.45+0.79+3.98%104462108.442.86%
600879航天电子7.6640.99+0.27+3.65%49609237893.12.32%
300527华舟应急23.1255.60+0.79+3.54%122432850.80.85%
002021中捷资源4.3097.36+0.14+3.37%988764249.791.44%
600343航天动力12.65374.47+0.37+3.01%732649314.3691.15%
600055万东医疗15.3492.43+0.44+2.95%506857728.381.05%
300415伊之密16.0628.93+0.46+2.95%368815918.041.29%
600855航天长峰14.1594.60+0.37+2.69%443586308.981.34%
002278神开股份14.99-108.93+0.39+2.67%11601216965.133.39%
002651利君股份7.2368.11+0.18+2.55%1263579276.813.34%
002564天沃科技8.09-156.27+0.19+2.41%510494124.690.90%
603960克来机电28.3457.43+0.64+2.31%96102739.143.70%
300045华力创通10.99114.31+0.22+2.04%395894372.561.10%
300443金雷风电16.2018.87+0.28+1.76%188283073.591.48%
300099精准信息6.0469.75+0.10+1.68%760074550.141.94%
601218吉鑫科技3.6382.30+0.06+1.68%656912383.20.66%
600984建设机械6.9844.05+0.11+1.60%730965116.991.36%
603690至纯科技17.2679.85+0.25+1.47%287975009.83.15%
603311金海环境15.7336.91+0.22+1.42%127542026.271.37%
002190成飞集成18.71132.49+0.25+1.35%3001056720.87%
002837英维克18.3550.39+0.24+1.33%217804001.133.23%
002698博实股份10.4054.66+0.13+1.27%322833309.670.61%
600815*ST厦工4.30-2.01+0.05+1.18%235561006.490.25%
600184光电股份17.33207.69+0.20+1.17%110851932.30.26%
300509新美星25.1535.71+0.29+1.17%58111469.972.21%
603076乐惠国际38.6737.57+0.44+1.15%245609506.8813.17%
300707威唐工业45.9344.65+0.48+1.06%2768212847.2514.09%
600761安徽合力10.4117.63+0.08+0.77%537435619.480.73%
300318博晖创新5.53168.75+0.04+0.73%461962593.720.81%
000528柳工8.4729.54+0.06+0.71%17684115081.791.57%
300246宝莱特19.4339.38+0.13+0.67%79691553.880.74%
300471厚普股份10.6227.52+0.07+0.66%386214124.081.76%
002535林州重机4.68111.96+0.03+0.65%441072065.110.82%
002006精功科技6.9578.29+0.04+0.58%238931668.50.52%
300056三维丝7.10-17.27+0.04+0.57%278461976.091.03%
002901大博医疗38.2158.56+0.21+0.55%4059115491.8110.12%
002614奥佳华20.2136.23+0.11+0.55%297956008.460.98%
002509天广中茂9.3540.63+0.05+0.54%12523311764.250.77%
300030阳普医疗8.37107.66+0.04+0.48%257542148.131.02%
300653正海生物33.5349.31+0.16+0.48%44291487.762.21%
603656泰禾光电29.8136.79+0.14+0.47%39431181.321.48%
002691冀凯股份24.44673.01+0.11+0.45%2075507.30.10%
300103达刚路机17.88116.45+0.08+0.45%79841423.190.48%
000821京山轻机11.3136.88+0.05+0.44%405004565.311.17%
300003乐普医疗26.0253.04+0.11+0.42%10404926999.250.74%
300316晶盛机电19.8459.71+0.08+0.40%16982033847.411.84%
603789星光农机13.30112.60+0.05+0.38%158372120.591.52%
002667鞍重股份16.11182.76+0.06+0.37%86041380.950.92%
002008大族激光52.1233.20+0.19+0.37%222877114748.62.25%
300326凯利泰8.4432.08+0.03+0.36%276622355.10.43%
002111威海广泰15.1329.36+0.04+0.27%303594618.951.07%
300529健帆生物29.7346.50+0.07+0.24%67672026.520.64%
002204大连重工4.26-429.03+0.01+0.24%349461483.870.18%
603203快克股份38.4636.54+0.09+0.23%2137820.10.53%
600610中毅达5.13245.34+0.01+0.20%443182272.671.18%
000010美丽生态5.37143.80+0.01+0.19%1230296684.242.36%
002499科林环保19.9180.46+0.03+0.15%99301974.280.61%
300095华伍股份7.4255.28+0.01+0.13%7989593.860.35%
300521爱司凯15.0650.07+0.02+0.13%116411751.671.23%
300307慈星股份8.1031.53+0.01+0.12%215951754.160.27%
600526菲达环保9.51151.01+0.01+0.11%291392774.060.72%
300400劲拓股份14.2046.55+0.01+0.07%258223645.461.66%
000157中联重科4.6131.220.000.00%708816.932967.211.14%
600302标准股份5.8721.390.000.00%16596978.470.48%
600560金自天正9.77100.840.000.00%6134598.890.27%
300151昌红科技6.73125.190.000.00%189821284.980.66%
300206理邦仪器7.6053.810.000.00%248691900.530.72%
601038一拖股份7.52164.930.000.00%489613700.950.82%
603318派思股份14.4179.860.000.00%110421585.541.04%
603085天成自控25.0895.830.000.00%1721432.250.22%
300551古鳌科技24.5591.420.000.00%50071238.681.16%
300595欧普康视53.0547.180.000.00%81934440.861.34%
300549优德精密20.3534.54-0.02-0.10%86201759.261.41%
600545卓郎智能9.94-499.12-0.01-0.10%346623460.140.51%
300457赢合科技25.0045.92-0.03-0.12%174014341.451.24%
300092科新机电7.9480.18-0.01-0.13%9719773.830.58%
002073软控股份7.82-11.24-0.01-0.13%267742100.160.36%
603686龙马环卫23.4527.97-0.04-0.17%86912041.630.81%
300293蓝英装备10.8883.53-0.02-0.18%5542604.290.21%
600582天地科技4.8719.64-0.01-0.20%25536412350.480.62%
300385雪浪环境23.8733.51-0.05-0.21%3937939.570.62%
002611东方精工13.9370.24-0.03-0.21%212372962.470.60%
603901永创智能8.8546.83-0.02-0.23%10961972.830.71%
002645华宏科技21.8845.11-0.05-0.23%238405209.461.60%
300604长川科技50.4074.80-0.12-0.24%53312709.172.80%
600587新华医疗16.17-66.02-0.04-0.25%123952008.890.31%
603800道森股份15.72-2227.99-0.04-0.25%114271806.131.69%
002459天业通联11.65309.90-0.03-0.26%178822084.530.46%
300396迪瑞医疗42.7138.44-0.11-0.26%140136035.461.04%
002097山河智能7.4954.05-0.02-0.27%471893566.350.78%
300382斯莱克14.5840.71-0.04-0.27%174582548.261.09%
002613北玻股份3.51-156.73-0.01-0.28%15766554.240.28%
300442普丽盛20.32342.58-0.06-0.29%3929803.310.68%
002323雅百特6.3319.07-0.02-0.31%513773262.821.60%
002551尚荣医疗9.0649.69-0.03-0.33%377453429.860.93%
300210森远股份5.7635.78-0.02-0.35%179901044.470.51%
002031巨轮智能2.77136.27-0.01-0.36%636991768.290.33%
601908京运通5.1131.67-0.02-0.39%497812553.970.25%
300633开立医疗24.8051.60-0.10-0.40%88262196.992.21%
300425环能科技9.3746.37-0.04-0.43%191491799.311.29%
002432九安医疗9.17154.97-0.04-0.43%306512820.720.71%
300545联得装备54.1466.78-0.24-0.44%53712940.322.32%
603987康德莱12.2633.73-0.06-0.49%185692293.860.98%
002526山东矿机6.0745.00-0.03-0.49%187341138.60.41%
000669金鸿控股13.6631.83-0.07-0.51%316774321.170.66%
300029天龙光电7.68-34.71-0.04-0.52%134501038.430.70%
300035中科电气7.0886.77-0.04-0.56%430663062.061.16%
300450先导智能53.0056.05-0.30-0.56%3721119880.42.20%
002337赛象科技5.2837.76-0.03-0.56%16005848.730.28%
300228富瑞特装10.44-35.15-0.06-0.57%572156020.461.43%
600843上工申贝10.4132.37-0.06-0.57%147041537.590.48%
603338浙江鼎力66.3043.66-0.39-0.58%2024213476.544.38%
300130新国都24.7661.07-0.15-0.60%98322430.770.63%
300472新元科技26.25150.89-0.17-0.64%2584688.20.78%
000425徐工机械4.6339.52-0.03-0.64%160821075172.992.30%
300526中潜股份18.0067.46-0.12-0.66%123652226.942.07%
300402宝色股份11.98-138.12-0.08-0.66%117781430.211.36%
603308应流股份14.1987.29-0.10-0.70%189212689.120.47%
601608中信重工4.19-14.69-0.03-0.71%1772817424.6490.41%
300358楚天科技12.0437.64-0.09-0.74%90571095.420.61%
300308中际旭创59.25212.36-0.45-0.75%78294667.10.36%
002786银宝山新9.1843.86-0.07-0.76%153961426.731.11%
300023宝德股份11.6033.34-0.09-0.77%227752631.091.74%
300195长荣股份13.9936.25-0.11-0.78%115541611.560.56%
002177御银股份5.071647.77-0.04-0.78%1093955583.661.81%
000856冀东装备21.31-143.21-0.17-0.79%11841825400.445.22%
002833弘亚数控63.7837.74-0.51-0.79%56033560.051.05%
000925众合科技13.74-106.69-0.11-0.79%189452621.620.62%
603012创力集团7.3640.74-0.06-0.81%137131012.170.32%
002757南兴装备38.0243.74-0.31-0.81%111624285.322.91%
000680山推股份4.9032.25-0.04-0.81%1229866078.921.16%
300238冠昊生物23.0572.01-0.19-0.82%227685232.241.20%
002490*ST墨龙4.83-10.05-0.04-0.82%585642854.111.88%
002595豪迈科技18.0720.94-0.15-0.82%130122344.830.25%
300281金明精机11.9391.92-0.10-0.83%4403524.590.30%
300249依米康7.6958.22-0.07-0.90%247821914.450.82%
600860*ST京城6.44-21.56-0.06-0.92%3587230.770.11%
300619金银河41.9150.55-0.40-0.95%102174316.975.47%
601100恒立液压31.1664.24-0.30-0.95%6589720490.11.05%
300273和佳股份8.59-105.08-0.09-1.04%423023669.850.75%
002435长江润发18.0930.57-0.19-1.04%113022046.930.62%
300171东富龙9.1135.88-0.10-1.09%182171666.070.55%
000852石化机械9.78-9.53-0.11-1.11%531555229.250.89%
603088宁波精达41.72151.04-0.48-1.14%1577657.760.20%
600031三一重工9.4839.69-0.11-1.15%1369503131682.21.80%
300309吉艾科技21.54-32.65-0.25-1.15%183983974.520.42%
600169太原重工3.43-9.54-0.04-1.15%1098433779.220.43%
603855华荣股份11.9531.27-0.14-1.16%224402693.992.71%
300462华铭智能23.5090.72-0.28-1.18%189724413.853.39%
600388龙净环保15.8424.02-0.19-1.19%9431414994.650.88%
601798蓝科高新9.11-23.06-0.11-1.19%7410679.070.21%
603169兰石重装8.831154.65-0.11-1.23%349863089.870.34%
000666经纬纺机19.8814.68-0.26-1.29%6047712060.352.06%
603337杰克股份48.7234.15-0.64-1.30%89784338.931.64%
600262北方股份21.89109.81-0.29-1.31%222044910.921.31%
603036如通股份16.8972.12-0.23-1.34%227883878.64.48%
601717郑煤机6.4744.30-0.09-1.37%1091897084.2090.79%
002223鱼跃医疗20.5934.65-0.29-1.39%4851910081.260.57%
002353杰瑞股份14.59216.40-0.21-1.42%7330410761.011.10%
603396金辰股份43.7446.67-0.65-1.46%2824312737.514.95%
600528中铁工业12.55147.45-0.19-1.49%14324917993.790.98%
603081大丰实业25.5645.13-0.39-1.50%153833920.562.97%
603638艾迪精密30.2642.79-0.47-1.53%43241322.710.75%
300276三丰智能12.16353.45-0.19-1.54%234042904.531.17%
002690美亚光电17.1432.81-0.27-1.55%283084891.70.87%
603283赛腾股份30.2550.76-0.48-1.56%12777840058.4331.94%
300201海伦哲6.7253.57-0.11-1.61%470423181.850.55%
000923河北宣工24.3072.03-0.42-1.70%4529411125.362.29%
600320振华重工6.05116.58-0.11-1.79%24290314758.040.88%
600970中材国际9.8323.13-0.18-1.80%23858723567.241.42%
601106*ST一重3.74-6.86-0.07-1.84%1406915315.510.22%
600710ST常林6.2016.96-0.12-1.90%388762431.020.61%
002779中坚科技19.6083.57-0.40-2.00%134812664.513.33%
002730电光科技11.9979.17-0.25-2.04%162421971.340.56%
002209达意隆9.68-63.03-0.21-2.12%440144301.552.30%
002196方正电机9.2031.21-0.20-2.13%344863205.571.19%
002890弘宇股份33.2449.72-0.73-2.15%79242681.184.75%
002430杭氧股份15.03229.33-0.37-2.40%9775214822.111.18%
300453三鑫医疗15.4865.53-0.39-2.46%77831218.241.09%
600499科达洁能10.0645.52-0.26-2.52%25154825486.391.78%
300562乐心医疗21.03191.28-0.56-2.59%283576028.414.33%
603159上海亚虹24.7153.48-0.71-2.79%119362985.854.77%
300314戴维医疗15.0866.75-0.44-2.84%473277167.282.50%
603917合力科技28.6537.07-1.09-3.67%8184824379.5129.23%
603912佳力图29.3361.76-1.16-3.80%13081339146.3635.35%
002371北方华创33.40138.57-1.37-3.94%11108437758.023.17%
603289泰瑞机器20.5044.84-1.37-6.26%15267432153.5629.94%
300216千山药机12.9220.19-1.44-10.03%3271422.610.13%

转至河北宣工(000923)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。