中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
四川双马(000935)非金属矿物制品业上涨家数:32下跌家数:60平均涨幅:-0.52%平均换手:2.96%总成交额:2.06亿元
更新时间:2017-09-24 09:29:27
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300554三超新材74.580.00+6.78+10.00%2513218131.250.00%
300700岱勒新材32.380.00+2.94+9.99%391126.610.00%
002596海南瑞泽10.0322.62+0.91+9.98%104111044.260.49%
002297博云新材11.00304.30+0.34+3.19%17901519328.554.52%
300631久吾高科37.550.00+1.13+3.10%14929956002.840.00%
600801华新水泥15.0619.25+0.42+2.87%46498569400.244.78%
300690双一科技66.670.00+1.70+2.62%2001413352.260.00%
603663三祥新材27.6981.51+0.44+1.61%128233533.683.82%
600883博闻科技11.7347.59+0.18+1.56%330233819.641.40%
603826坤彩科技20.250.00+0.31+1.55%11673623815.640.00%
600660福耀玻璃24.8620.29+0.37+1.51%14434135843.370.72%
002623亚玛顿27.00-807.30+0.40+1.50%4460912079.412.80%
600585海螺水泥25.5311.38+0.36+1.43%26919867991.40.67%
002271东方雨虹38.9029.65+0.50+1.30%12316047545.972.20%
300344太空板业14.4272.40+0.18+1.26%12246317615.098.90%
300080易成新能8.70-21.77+0.10+1.16%795036879.471.58%
600634富控互动18.5354.11+0.21+1.15%7579014092.91.32%
600881亚泰集团5.5784.06+0.06+1.09%19200710597.011.01%
300224正海磁材14.1169.33+0.15+1.07%23426433222.914.83%
601012隆基股份27.2328.27+0.24+0.89%17805348550.361.01%
300606金太阳31.2157.54+0.24+0.77%84322609.853.78%
000546金圆股份14.1527.44+0.10+0.71%9651613630.93.53%
000795英洛华8.08142.62+0.05+0.62%38352831218.995.88%
600529山东药玻21.1427.24+0.13+0.62%180743808.970.70%
603385惠达卫浴25.470.00+0.15+0.59%242256157.760.00%
300093金刚玻璃15.59252.08+0.09+0.58%230933581.011.07%
600449宁夏建材12.6928.59+0.07+0.55%12412415578.672.60%
603578三星新材52.9889.82+0.19+0.36%3187016832.6214.49%
600318新力金融14.3928.44+0.05+0.35%7407410808.343.06%
603601再升科技15.0561.09+0.05+0.33%85951293.190.55%
002088鲁阳节能13.1421.71+0.03+0.23%228332993.451.67%
600586金晶科技5.1461.97+0.01+0.19%1001485116.390.70%
600629华建集团19.6737.29-0.01-0.05%171553375.740.49%
600176中国巨石10.6714.70-0.02-0.19%18537619607.590.76%
600539狮头股份17.77225.81-0.04-0.22%122182167.270.53%
000789万年青8.6621.28-0.02-0.23%27198623340.964.43%
300073当升科技31.6127.86-0.10-0.32%14726146918.639.02%
603616韩建河山23.25430.18-0.08-0.34%5339812445.93.62%
601636旗滨集团5.0210.74-0.02-0.40%1704298569.140.69%
000519中兵红箭11.03146.14-0.05-0.45%792018739.161.36%
000023深天地A24.40158.41-0.12-0.49%60451473.340.44%
300374恒通科技25.5668.04-0.13-0.51%287837417.882.45%
000673当代东方11.6954.23-0.06-0.51%538486337.121.30%
600678四川金顶12.21-252.83-0.07-0.57%139681708.40.40%
600819耀皮玻璃6.9127.70-0.04-0.58%422962938.350.57%
002624完美世界33.4030.17-0.21-0.62%122034069.920.40%
603688石英股份17.2042.82-0.12-0.69%7065112049.528.81%
600425*ST青松3.81-9.96-0.03-0.78%1230324674.540.89%
002671龙泉股份8.80-111.45-0.07-0.79%268192356.050.86%
300409道氏技术50.3488.67-0.49-0.96%4548623157.714.08%
603838四通股份13.1560.95-0.13-0.98%117821549.11.21%
300179四方达7.2656.28-0.08-1.09%478003470.591.47%
600720祁连山10.5922.21-0.12-1.12%20048521098.442.58%
002162悦心健康5.97154.22-0.07-1.16%525133145.240.64%
600562国睿科技25.6754.86-0.34-1.31%368689511.091.13%
600172黄河旋风8.2317.41-0.11-1.32%17128614124.472.65%
600552凯盛科技8.8240.79-0.12-1.34%16470114719.284.45%
300160秀强股份8.6732.19-0.12-1.37%875107559.231.46%
000012南玻A8.4924.34-0.13-1.51%14739112573.351.13%
603586金麒麟31.530.00-0.49-1.53%191026042.20.00%
002205国统股份24.40119.84-0.38-1.53%188814605.111.63%
000786北新建材15.3719.72-0.24-1.54%14597322500.591.06%
300196长海股份29.0025.96-0.50-1.69%244157056.522.28%
600217中再资环7.0641.58-0.13-1.81%765085421.121.11%
002785万里石18.37149.17-0.34-1.82%250824609.312.60%
002346柘中股份26.40-618.63-0.52-1.93%360319556.6094.52%
002233塔牌集团13.4718.41-0.29-2.11%13946118839.151.84%
002066瑞泰科技13.90125.48-0.31-2.18%399065592.241.73%
000885同力水泥19.8658.46-0.45-2.22%11009521879.192.58%
600291西水股份28.6613.13-0.67-2.28%25606474251.072.62%
603021山东华鹏12.7334.93-0.30-2.30%318824052.294.98%
000877天山股份12.1546.66-0.30-2.41%21124325754.282.40%
300064豫金刚石13.70107.13-0.35-2.49%15613521416.522.58%
601992金隅股份6.2424.57-0.16-2.50%94286459049.691.32%
002080中材科技22.9536.86-0.63-2.67%4631110698.552.53%
002302西部建设18.8488.08-0.52-2.69%13977726621.161.35%
002201九鼎新材10.96831.94-0.33-2.92%375744119.541.57%
002225濮耐股份6.99-34.34-0.22-3.05%20683214563.453.50%
600293三峡新材9.7921.25-0.31-3.07%15318615130.184.45%
000401冀东水泥16.4825.53-0.53-3.12%44480474048.293.30%
300395菲利华16.2827.27-0.56-3.33%423286954.53.03%
600802福建水泥9.1543.57-0.32-3.38%11328110398.482.97%
002742三圣股份18.1921.39-0.65-3.45%29565654276.0441.65%
000928中钢国际8.6411.35-0.31-3.46%20988518168.385.08%
000935四川双马23.24149.51-0.84-3.49%21666351197.163.44%
000672上峰水泥10.0520.85-0.37-3.55%23306023593.742.86%
603268松发股份30.5562.01-1.14-3.60%199556140.694.85%
002571*ST德力8.77-867.47-0.33-3.63%835887387.523.30%
002457青龙管业15.42-232.76-0.62-3.87%18405628787.146.98%
600876洛阳玻璃23.77325.74-1.02-4.11%11429527388.64.57%
603612索通发展70.720.00-3.25-4.39%11725583608.20.00%
600516方大炭素30.96114.63-1.56-4.80%13056994111347.59%

转至四川双马(000935)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。