中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
四川双马(000935)非金属矿物制品业上涨家数:65下跌家数:24平均涨幅:+0.32%平均换手:1.89%总成交额:1.16亿元
更新时间:2018-05-21 07:18:30
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002596海南瑞泽11.1060.28+1.01+10.01%747860.981837.0110.30%
002297博云新材8.17-75.99+0.44+5.69%16782413690.994.22%
300089文化长城9.7564.68+0.46+4.95%1023689796.153.55%
600586金晶科技4.0737.69+0.12+3.04%1834587380.3111.27%
300196长海股份10.8425.27+0.29+2.75%121241303.870.46%
601636旗滨集团5.6712.51+0.12+2.16%57944532770.232.28%
603586金麒麟18.3630.26+0.38+2.11%104641901.961.05%
600562国睿科技25.8375.71+0.43+1.69%340718745.821.04%
603612索通发展37.8017.21+0.60+1.61%187827071.323.12%
002080中材科技11.0818.37+0.17+1.56%635557037.630.99%
300224正海磁材8.2456.65+0.12+1.48%375993072.610.51%
002392北京利尔4.1327.21+0.06+1.47%569412334.180.78%
300374恒通科技15.0545.23+0.19+1.28%538598080.3113.27%
600819耀皮玻璃4.7864.20+0.06+1.27%250041193.090.33%
600585海螺水泥35.6710.23+0.43+1.22%23205981591.630.58%
002623亚玛顿19.65-139.59+0.23+1.18%5059989.930.32%
002571德力股份6.9752.34+0.08+1.16%13233914.710.52%
300073当升科技32.1752.11+0.36+1.13%16115451698.974.81%
300234开尔新材8.07-445.64+0.09+1.13%264152122.291.73%
002225濮耐股份4.6196.68+0.05+1.10%231561061.560.36%
002066瑞泰科技9.13133.67+0.09+1.00%178081618.410.77%
600291西水股份15.3434.17+0.15+0.99%8438312909.740.86%
000012南玻A7.2222.02+0.07+0.98%471573389.290.31%
603688石英股份16.8048.46+0.16+0.96%217353642.890.65%
002671龙泉股份5.6532.74+0.05+0.89%14073792.960.42%
600552凯盛科技6.7965.72+0.06+0.89%264101782.750.36%
002785万里石11.45-375.58+0.10+0.88%252662835.632.61%
000885同力水泥13.5311.03+0.10+0.74%265713573.170.54%
600802福建水泥8.18-143.36+0.06+0.74%1009438168.142.64%
600172黄河旋风5.5927.38+0.04+0.72%1618559022.481.38%
600634*ST富控4.3153.35+0.03+0.70%29767812823.285.17%
300737科顺股份14.5040.03+0.10+0.69%7294010519.144.78%
002457青龙管业10.20231.75+0.07+0.69%344153501.591.24%
600516方大炭素31.1110.23+0.21+0.68%563730174360.63.28%
300179四方达6.0750.86+0.04+0.66%332091998.241.04%
002201九鼎新材9.31-1117.24+0.06+0.65%5917548.80.19%
300631久吾高科26.0458.74+0.16+0.62%124043211.391.76%
600720祁连山8.1711.39+0.05+0.62%654345324.540.84%
000795英洛华5.3557.80+0.03+0.56%653113473.460.95%
600425青松建化3.6340.44+0.02+0.55%711152558.610.52%
603578三星新材29.3149.69+0.15+0.51%80082339.212.51%
300093金刚玻璃8.50101.32+0.04+0.47%489644140.222.27%
002205国统股份15.19119.73+0.07+0.46%5243794.540.45%
002742三圣股份13.7231.39+0.06+0.44%689579497.6092.57%
300395菲利华16.1737.91+0.07+0.43%174692799.820.66%
600883博闻科技8.05-204.21+0.03+0.37%152561218.060.65%
002088鲁阳节能16.6823.42+0.06+0.36%426787072.542.05%
600529山东药玻22.9924.83+0.08+0.35%242805579.440.94%
603616韩建河山14.90-75.57+0.05+0.34%324704839.022.20%
300606金太阳27.2243.04+0.09+0.33%48901328.461.49%
603385惠达卫浴13.0220.79+0.04+0.31%204892660.450.78%
600876洛阳玻璃17.30785.73+0.05+0.29%269674665.671.03%
600629华建集团14.1321.76+0.04+0.28%3590504.780.10%
000877天山股份8.7323.96+0.02+0.23%661315749.910.75%
002302西部建设14.15156.12+0.03+0.21%379335356.20.37%
600449宁夏建材9.4414.62+0.02+0.21%256102407.220.54%
603663三祥新材20.9443.65+0.04+0.19%98442046.462.01%
603268松发股份27.1147.80+0.03+0.11%3419924.470.39%
603021山东华鹏9.12151.70+0.01+0.11%10441949.220.33%
000519中兵红箭9.3458.97+0.01+0.11%10910210164.531.48%
603838四通股份10.0354.97+0.01+0.10%118441184.211.22%
002918蒙娜丽莎43.8322.54+0.04+0.09%121285309.223.08%
002346柘中股份16.8128.77+0.01+0.06%186373125.720.48%
002624完美世界35.3530.19+0.02+0.06%3218711325.260.69%
601012隆基股份36.8520.03+0.01+0.03%19694971616.681.00%
600539*ST狮头7.42-34.260.000.00%12022891.90.52%
600660福耀玻璃25.2420.980.000.00%7177918024.090.36%
600881亚泰集团4.4216.830.000.00%597302637.10.23%
002233塔牌集团12.2215.230.000.00%11540514041.41.44%
300064豫金刚石7.5131.840.000.00%613404602.431.01%
300160秀强股份5.7143.74-0.01-0.17%302311722.290.51%
002619艾格拉斯4.7318.12-0.01-0.21%1069855050.941.26%
601992金隅集团4.1820.44-0.01-0.24%2146918960.540.26%
002162悦心健康4.09184.67-0.01-0.24%17526713.450.21%
300344太空智造9.39-616.73-0.03-0.32%496464666.972.42%
000672上峰水泥9.689.05-0.04-0.41%11666711207.951.43%
603601再升科技14.4243.48-0.06-0.41%1973928480.51%
600801华新水泥14.288.51-0.06-0.42%12817818149.991.32%
000935四川双马19.8449.53-0.11-0.55%5953111794.280.78%
000928中钢国际5.1815.96-0.04-0.77%627983249.110.85%
000546金圆股份14.3325.95-0.14-0.97%218093146.720.38%
000789万年青12.5711.31-0.17-1.33%31081538791.795.07%
000023深天地A18.48169.75-0.30-1.60%6490411939.844.68%
300700岱勒新材61.3536.17-1.09-1.75%141848663.236.89%
600176中国巨石12.1415.43-0.24-1.94%31365637970.141.07%
000673当代东方21.5589.96-0.45-2.05%9228219733.412.21%
603826坤彩科技12.4145.25-0.35-2.74%718828999.183.79%
300690双一科技30.46正无穷大-0.93-2.96%265018125.569.55%
300554三超新材96.4538.63-3.04-3.06%88338484.293.41%
000786北新建材23.1115.40-0.75-3.14%17591640886.661.24%
300715凯伦股份28.8986.99-1.01-3.38%5297915463.3116.35%
300409道氏技术53.4357.36-1.87-3.38%5725131063.384.36%
002271东方雨虹37.2126.06-1.45-3.75%6944025858.291.21%
000401冀东水泥11.06-2123.85-0.44-3.83%32986536482.82.45%

转至四川双马(000935)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。