中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
四川双马(000935)非金属矿物制品业上涨家数:13下跌家数:79平均涨幅:-4.10%平均换手:3.65%总成交额:2.39亿元
更新时间:2017-11-20 03:22:41
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002619艾格拉斯7.0139.59+0.64+10.05%1176478220.4291.93%
600217中再资环7.0942.02+0.31+4.57%40283628565.35.59%
600585海螺水泥28.3412.14+0.87+3.17%1102753313958.12.76%
000789万年青9.7420.08+0.28+2.96%51288350470.58.36%
002624完美世界31.5127.13+0.86+2.81%5927818766.971.77%
603021山东华鹏13.01112.13+0.21+1.64%593967797.293.57%
002742三圣股份20.8851.30+0.28+1.36%10367421450.847.28%
601992金隅股份5.7320.26+0.06+1.06%92498252050.331.14%
002623亚玛顿28.65-236.31+0.15+0.53%7294220941.014.57%
002271东方雨虹38.3528.74+0.17+0.45%5904522673.921.04%
600660福耀玻璃28.6623.10+0.11+0.39%21744262392.351.09%
600318新力金融12.8864.40+0.04+0.31%299033877.240.62%
002596海南瑞泽11.5971.74+0.03+0.26%16062418564.052.37%
600678四川金顶11.75-739.050.000.00%162161914.340.46%
600801华新水泥13.9615.590.000.00%47348167306.164.87%
600516方大炭素25.8623.04-0.02-0.08%845352223278.64.92%
600539狮头股份17.16124.19-0.05-0.29%5393921.610.23%
002671龙泉股份8.45-174.51-0.04-0.47%549334640.4641.69%
000023深天地A22.6688.49-0.11-0.48%69931596.360.50%
601636旗滨集团4.9110.72-0.03-0.61%30969215379.441.23%
600881亚泰集团5.2582.86-0.06-1.13%1606908461.890.85%
300064豫金刚石13.1080.29-0.15-1.13%8946111804.341.48%
300196长海股份13.5025.15-0.18-1.32%394225385.7851.55%
000673当代东方11.60130.45-0.17-1.44%576566653.2691.38%
600176中国巨石14.1721.42-0.21-1.46%47162668019.971.62%
603688石英股份20.1664.98-0.37-1.80%6802413784.682.02%
600586金晶科技4.5840.30-0.09-1.93%1043144816.380.73%
300080易成新能7.07-12.45-0.17-2.35%521503711.8961.04%
002201九鼎新材10.011249.27-0.28-2.72%283092892.3090.91%
600819耀皮玻璃6.4228.25-0.21-3.17%259801694.290.35%
600562国睿科技24.9153.14-0.82-3.19%322748166.60.99%
000546金圆股份17.8837.77-0.59-3.19%393887152.7911.31%
000012南玻A8.5625.74-0.29-3.28%42958737310.612.85%
600291西水股份28.9712.75-1.02-3.40%4977981476495.09%
300409道氏技术39.3665.36-1.39-3.41%3558914281.313.21%
600293三峡新材8.6223.00-0.33-3.69%764816625.981.48%
601012隆基股份38.5328.59-1.50-3.75%457832183610.22.33%
600552凯盛科技8.1260.57-0.33-3.91%790626641.941.07%
600883博闻科技10.2268.10-0.42-3.95%167241742.460.71%
002080中材科技25.6231.19-1.07-4.01%4937313116.391.23%
600529山东药玻19.7023.07-0.86-4.18%371487448.2711.44%
603385惠达卫浴24.2927.75-1.12-4.41%5390613286.087.59%
300700岱勒新材80.8084.34-3.73-4.41%3958632912.9619.22%
603601再升科技14.2348.83-0.68-4.56%314514547.671.47%
000786北新建材24.5522.48-1.21-4.70%38968698491.532.76%
002392北京利尔5.6755.55-0.28-4.71%1515768730.0672.07%
600172黄河旋风9.4234.35-0.49-4.94%22397821498.321.92%
300073当升科技26.8444.68-1.40-4.96%13881138628.654.16%
603268松发股份26.8453.75-1.41-4.99%70481922.781.71%
600425*ST青松3.99-14.21-0.21-5.00%27876011398.552.02%
002457青龙管业13.04-76.27-0.69-5.03%18695525384.56.77%
300234开尔新材11.70673.23-0.62-5.03%499385969.533.33%
300160秀强股份7.8027.77-0.43-5.22%925517397.0341.56%
603826坤彩科技16.3549.81-0.91-5.27%455047535.185.06%
002162悦心健康5.25124.19-0.30-5.41%643473456.6170.76%
000795英洛华6.0781.66-0.35-5.45%19748412223.142.88%
002233塔牌集团11.8019.23-0.69-5.52%20154824312.882.51%
603838四通股份12.1768.26-0.72-5.59%280863510.492.89%
000401冀东水泥13.9622.82-0.83-5.61%33104847289.232.46%
300395菲利华17.9047.32-1.12-5.89%8688015921.464.00%
600629华建集团17.0929.63-1.07-5.89%313465480.490.90%
300179四方达6.2737.37-0.40-6.00%392572518.4041.21%
000877天山股份10.3922.34-0.68-6.14%23876925401.282.71%
603586金麒麟27.3929.18-1.80-6.17%208025873.993.96%
002785万里石14.98125.57-0.99-6.20%304874629.8963.15%
002225濮耐股份5.59-23.98-0.37-6.21%1035985951.111.68%
002346柘中股份21.8538.21-1.45-6.22%424199492.175.32%
300554三超新材77.5476.84-5.15-6.23%1388111155.2710.68%
002205国统股份19.2062.18-1.28-6.25%163203227.1761.41%
002066瑞泰科技11.38493.13-0.76-6.26%382554483.6961.66%
603663三祥新材22.6562.13-1.52-6.29%115692686.252.36%
600449宁夏建材11.7021.83-0.80-6.40%15215918289.493.18%
600720祁连山10.5215.05-0.73-6.49%52789257738.326.80%
600802福建水泥7.46408.97-0.52-6.52%818926283.242.14%
000672上峰水泥9.1914.41-0.67-6.80%23874522656.362.93%
300224正海磁材8.8089.51-0.68-7.17%15142113758.282.06%
000928中钢国际6.4817.47-0.52-7.43%20649913748.032.78%
300606金太阳32.8152.11-2.70-7.60%118614040.0485.32%
600876洛阳玻璃20.27128.44-1.67-7.61%7934916681.553.03%
000519中兵红箭8.37101.65-0.70-7.72%15249913143.032.62%
002302西部建设14.3663.27-1.23-7.89%15584523079.271.51%
603612索通发展54.9434.09-4.78-8.00%9937156155.6816.51%
300089文化长城8.9450.31-0.79-8.12%12114211223.394.53%
300690双一科技62.2538.74-5.70-8.39%2931718938.4516.91%
300631久吾高科26.9471.09-2.54-8.62%282727857.27910.98%
603578三星新材31.4553.32-3.19-9.21%221417223.87110.06%
002088鲁阳节能12.8124.99-1.30-9.21%11402615241.245.45%
000885同力水泥16.4722.67-1.68-9.26%12122620847.632.84%
300374恒通科技19.3645.50-2.00-9.36%374787560.2133.19%
300093金刚玻璃13.12157.69-1.38-9.52%416675787.5561.94%
603616韩建河山17.30-812.27-1.82-9.52%8423415257.35.72%
300344太空板业10.94354.84-1.16-9.59%15453717697.537.99%
300715凯伦股份39.6766.36-4.34-9.86%3947716423.7621.93%
000935四川双马17.40100.75-1.92-9.94%18863234196.73.00%

转至四川双马(000935)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。