中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
浪潮信息(000977)计算机、通信和其他电子设备制造业上涨家数:342下跌家数:12平均涨幅:+3.29%平均换手:3.97%总成交额:12.07亿元
更新时间:2020-02-17 12:51:39
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300211亿通科技7.66411.03+0.70+10.06%600094483.164.02%
300102乾照光电5.48-175.23+0.50+10.04%29440516096.464.16%
000547航天发展14.5843.75+1.33+10.04%53835877794.764.89%
300155安居宝9.76105.93+0.89+10.03%271302647.90.98%
300615欣天科技18.11305.97+1.65+10.02%8117014464.4315.11%
603893瑞芯微24.7058.22+2.25+10.02%611150.820.15%
603290斯达半导43.2954.19+3.94+10.01%725313.950.18%
300504天邑股份25.4248.49+2.31+10.00%113162876.641.07%
000021深科技18.3874.77+1.67+9.99%763880133707.65.20%
603186华正新材51.1868.89+4.65+9.99%5414727124.874.19%
300708聚灿光电15.87506.46+1.44+9.98%27196942864.6730.89%
002369卓翼科技10.36-59.59+0.94+9.98%880916.990378.7520.99%
603118共进股份15.3334.81+1.39+9.97%730150110798.59.41%
300078思创医惠14.6780.89+1.33+9.97%39424056473.35.41%
300638广和通82.0173.61+7.41+9.93%4335233901.0210.71%
300083劲胜智能4.54-2.28+0.41+9.93%62528727843.515.00%
002396星网锐捷42.7637.84+3.86+9.92%261981110987.74.67%
002916深南电路214.6666.73+19.36+9.91%52598107574.25.33%
300256星星科技7.06-3.87+0.60+9.29%83563456976.9210.52%
002866传艺科技18.0257.91+1.53+9.28%9165916001.4111.18%
300397天和防务47.09-266.44+3.66+8.43%10367447672.666.71%
300232洲明科技11.6822.01+0.90+8.35%31540435306.045.08%
002313日海智能19.05121.22+1.45+8.24%6072811303.321.95%
300590移为通信55.2063.05+4.11+8.04%4001421377.833.53%
600183生益科技27.8351.39+1.94+7.49%581615156719.52.56%
300502新易盛63.5294.23+4.42+7.48%7622047176.944.82%
603005晶方科技102.01252.92+7.01+7.38%124367123569.85.41%
002512达华智能6.54-7.28+0.44+7.21%51388032209.816.01%
300563神宇股份28.1547.04+1.88+7.16%251936983.494.68%
300546雄帝科技31.8134.31+2.11+7.10%285078831.133.49%
300390天华超净12.96113.52+0.84+6.93%44899154832.2213.26%
300323华灿光电7.32-8.26+0.46+6.71%22042915630.762.65%
002402和而泰15.8949.96+0.99+6.64%61673696993.988.16%
002151北斗星通29.16255.57+1.78+6.50%31664191041.278.63%
300581晨曦航空16.1445.54+0.96+6.32%477837595.812.78%
002859洁美科技43.7967.84+2.59+6.29%3138613345.822.86%
002881美格智能24.57133.01+1.45+6.27%357838552.5517.89%
300346南大光电24.83216.86+1.45+6.20%39160995134.1610.64%
603068博通集成116.6675.46+6.78+6.17%5812967834.2516.76%
002876三利谱53.62194.92+3.10+6.14%2877815375.234.08%
300353东土科技14.2242.56+0.82+6.12%29885641299.628.14%
002463沪电股份24.3740.48+1.39+6.05%713630169745.64.23%
300327中颖电子37.8454.26+2.15+6.02%11214941874.184.43%
002970锐明技术146.6562.47+8.17+5.90%1398820126.696.48%
300114中航电测11.5132.45+0.64+5.89%10928012332.861.85%
603236移远通信245.20133.67+13.60+5.87%575713857.432.58%
300394天孚通信43.2950.47+2.34+5.71%4584519607.452.61%
603678火炬电子26.6932.51+1.42+5.62%21016854883.164.66%
600562国睿科技14.86278.07+0.79+5.61%10024614885.991.61%
002217合力泰6.0722.55+0.32+5.57%91049654150.723.37%
000810创维数字14.2525.39+0.75+5.56%26696837048.852.72%
002036联创电子18.7646.79+0.98+5.51%50956993613.367.17%
300787海能实业63.8840.55+3.33+5.50%2504415615.5611.80%
000823超声电子14.4526.48+0.75+5.47%34889048855.366.50%
300656民德电子26.9074.22+1.36+5.32%318028449.5296.22%
000733振华科技23.6440.69+1.19+5.30%15960137150.623.10%
000063中兴通讯41.5643.50+2.09+5.30%1042757426587.13.00%
002906华阳集团12.96132.98+0.65+5.28%505416454.012.50%
600435北方导航8.38251.37+0.42+5.28%25542221068.221.72%
002089*ST新海2.01-2.49+0.10+5.24%4710729342.764.08%
603083剑桥科技36.41551.76+1.81+5.23%12734846652.4511.35%
600764中国海防28.19273.38+1.39+5.19%341379442.151.04%
300213佳讯飞鸿6.7927.14+0.33+5.11%1140037597.6092.61%
600734实达集团4.96-4.60+0.24+5.08%1370336718.582.64%
002766*ST索菱4.81-3.83+0.23+5.02%427722034.831.45%
300308中际旭创66.0694.31+3.12+4.96%6274240910.971.79%
002179中航光电37.9438.40+1.77+4.89%10388038953.720.98%
002384东山精密29.7946.83+1.35+4.75%381706112084.33.12%
600330天通股份9.3047.05+0.42+4.73%48433544209.064.86%
002600领益智造12.5048.18+0.56+4.69%999734123963.45.80%
300134大富科技14.6078.68+0.65+4.66%16538223981.12.32%
603712七一二25.9877.17+1.15+4.63%5189313363.111.42%
300686智动力25.2754.64+1.11+4.59%27801771123.9731.57%
603936博敏电子23.9840.77+1.05+4.58%13713932072.45.11%
002119康强电子16.0264.16+0.70+4.57%38936260829.3610.59%
002288超华科技5.05241.81+0.22+4.55%30293715178.624.00%
000413东旭光电3.018.70+0.13+4.51%124713336900.092.56%
300747锐科激光104.7157.72+4.51+4.50%1738217966.61.77%
002845同兴达18.0343.40+0.76+4.40%378766819.964.95%
300739明阳电路21.4046.15+0.90+4.39%10965822839.9815.62%
300076GQY视讯5.24597.53+0.22+4.38%611553163.931.65%
603633徕木股份12.2458.77+0.51+4.35%635747732.293.13%
002389航天彩虹12.6248.46+0.52+4.30%15224418916.852.55%
002655共达电声12.22130.94+0.50+4.27%23791028869.956.61%
600100同方股份9.63-10.96+0.39+4.22%56095853206.081.89%
002848高斯贝尔12.10-27.62+0.48+4.13%382214590.944.32%
603228景旺电子48.6736.43+1.92+4.11%5519226327.320.92%
300227光韵达14.9857.01+0.59+4.10%614159119.683.94%
600151航天机电4.3238.44+0.17+4.10%1390615975.320.97%
300570太辰光29.0034.53+1.14+4.09%4672613400.322.46%
002972科安达22.4230.46+0.88+4.09%373408329.4898.47%
002362汉王科技19.42254.29+0.76+4.07%9594918391.065.37%
300414中光防雷11.0355.63+0.43+4.06%378644137.361.26%
300367东方网力3.86-31.97+0.15+4.04%2534439666.4713.02%
002436兴森科技12.8971.22+0.50+4.04%887410110797.67.03%
600345长江通信19.9032.93+0.77+4.03%387847595.341.96%
600990四创电子44.7637.57+1.73+4.02%211309433.5291.55%
603933睿能科技14.5764.61+0.56+4.00%529907619.3610.53%
000045深纺织A7.35-203.95+0.28+3.96%607394408.671.33%
002465海格通信11.8456.81+0.45+3.95%41338648541.571.92%
300042朗科科技15.6142.99+0.59+3.93%318434926.091.90%
300565科信技术10.33-40.86+0.39+3.92%326783349.252.16%
603328依顿电子11.9419.32+0.45+3.92%14190316633.781.42%
002376新北洋12.8725.27+0.48+3.87%16140820482.652.50%
300548博创科技92.44-220.48+3.44+3.87%71546538.491.11%
601231环旭电子20.5635.50+0.76+3.84%31685565454.441.45%
603595东尼电子28.41-37.48+1.05+3.84%338849615.4494.78%
000636风华高科19.5836.32+0.72+3.82%531272103769.35.93%
002869金溢科技70.9220.75+2.59+3.79%2828919813.566.24%
300647超频三12.65367.11+0.46+3.77%345054349.554.02%
002962五方光电33.8342.81+1.23+3.77%3617012138.447.18%
000687华讯方舟4.99-5.67+0.18+3.74%933064617.891.24%
300710万隆光电24.9682.16+0.90+3.74%129173188.393.85%
300270中威电子8.08-133.30+0.29+3.72%634405072.443.44%
300701森霸传感30.0848.02+1.07+3.69%216606421.425.70%
300301长方集团3.13-25.51+0.11+3.64%924782862.21.54%
300296利亚德7.4216.84+0.26+3.63%29929021961.321.61%
002189中光学18.9929.85+0.66+3.60%331966230.511.67%
002577雷柏科技11.29-248.21+0.39+3.58%405884539.231.45%
603516淳中科技50.9859.08+1.75+3.55%2033510117.182.30%
300602飞荣达50.9951.84+1.75+3.55%6203931506.273.46%
002579中京电子16.7641.84+0.57+3.52%11231318417.243.03%
300543朗科智能22.0630.37+0.75+3.52%287846287.972.40%
300065海兰信11.8141.96+0.40+3.51%479915610.821.44%
300241瑞丰光电6.51177.15+0.22+3.50%19192312327.834.52%
603327福蓉科技31.1450.57+1.05+3.49%6181718929.5212.12%
300628亿联网络94.2048.23+3.17+3.48%3224230138.732.16%
000938紫光股份43.4649.78+1.46+3.48%17989277994.140.88%
300177中海达11.33123.08+0.38+3.47%44909851021.638.91%
300752隆利科技26.0532.95+0.87+3.46%84102175.22.89%
002902铭普光磁22.48224.03+0.75+3.45%5164211587.344.76%
300331苏大维格24.9694.35+0.83+3.44%5561513705.043.36%
603115海星股份18.4027.42+0.61+3.43%188963447.513.63%
002446盛路通信8.1956.43+0.27+3.41%28189222724.554.54%
002587奥拓电子7.5622.56+0.24+3.28%1205078959.042.85%
603025大豪科技8.5331.30+0.27+3.27%212071785.530.23%
300632光莆股份25.9125.46+0.82+3.27%4367211295.497.55%
603996ST中新3.49-2.84+0.11+3.25%20543706.680.68%
002138顺络电子25.4949.64+0.80+3.24%17283343532.082.47%
603496恒为科技30.3965.55+0.95+3.23%3907611588.383.58%
000536华映科技2.24-1.03+0.07+3.23%2369135244.110.86%
002475立讯精密45.7861.95+1.42+3.20%453531204373.40.85%
603160汇顶科技324.0069.13+10.00+3.18%33746109196.30.75%
300555路通视信8.49-2193.25+0.26+3.16%219271849.111.27%
600360华微电子8.1894.64+0.25+3.15%77902062802.878.11%
300582英飞特14.7535.54+0.45+3.15%440326429.453.28%
300566激智科技24.0282.07+0.73+3.13%6040414238.385.44%
002296辉煌科技7.9064.55+0.24+3.13%1004197879.223.05%
300474景嘉微68.18123.24+2.07+3.13%6044540603.474.22%
002519银河电子3.96-3.93+0.12+3.13%1005603948.661.01%
300128锦富技术3.67-5.06+0.11+3.09%2445328897.672.28%
002855捷荣技术13.0294.35+0.39+3.09%421215431.795.05%
300389艾比森10.7218.13+0.32+3.08%245402607.61.51%
002115三维通信12.0943.25+0.36+3.07%40173347785.567.56%
002281光迅科技29.7060.02+0.88+3.05%9700628660.091.53%
002025航天电器26.3529.05+0.78+3.05%4620612125.061.08%
300393中来股份18.2730.73+0.54+3.05%501279145.382.78%
300101振芯科技11.85-3002.13+0.35+3.04%30581236344.885.55%
300698万马科技15.97825.65+0.47+3.03%145052310.643.44%
300120经纬辉开6.4923.48+0.19+3.02%291581875.841.24%
000801四川九洲4.8082.10+0.14+3.00%558232654.910.55%
603803瑞斯康达13.3939.13+0.39+3.00%606698083.62.76%
600666*ST瑞德2.06-1.43+0.06+3.00%622311281.390.78%
600498烽火通信25.0835.29+0.73+3.00%11898929568.541.07%
300322硕贝德19.6069.23+0.57+3.00%17663134268.934.76%
000561烽火电子6.5647.63+0.19+2.98%1010746557.421.69%
002055得润电子11.4024.69+0.33+2.98%635157160.8711.48%
300136信维通信44.1544.85+1.27+2.96%2772631215053.42%
603890春秋电子10.4528.35+0.30+2.96%389454021.082.87%
002815崇达技术18.4931.56+0.53+2.95%14817127084.363.55%
300657弘信电子34.9942.27+1.00+2.94%266559258.222.39%
300139晓程科技9.10-42.07+0.26+2.94%28594425629.0913.12%
300620光库科技38.7058.93+1.10+2.93%83623223.113.67%
600366宁波韵升6.0083.69+0.17+2.92%19127711413.171.93%
002888惠威科技20.14104.69+0.57+2.91%162203248.924.56%
600288大恒科技12.48107.34+0.35+2.89%463595707.491.06%
603042华脉科技14.62-21.94+0.41+2.89%281894090.382.79%
300689澄天伟业43.4158.63+1.21+2.87%146816299.377.71%
603023威帝股份4.3239.81+0.12+2.86%385291659.470.85%
002897意华股份27.3773.92+0.76+2.86%4068311039.926.01%
002792通宇通讯25.68115.58+0.71+2.84%5524914173.713.69%
300127银河磁体16.7237.72+0.46+2.83%502358351.142.21%
300053欧比特14.57129.16+0.40+2.82%47400669415.098.05%
300531优博讯16.8557.72+0.46+2.81%246804147.240.88%
300408三环集团24.5740.63+0.67+2.80%10399525415.680.63%
002130沃尔核材4.7981.46+0.13+2.79%1019494861.661.03%
300762上海瀚讯51.9163.81+1.40+2.77%123176374.063.69%
300079数码科技6.34151.49+0.17+2.76%31624519890.782.56%
603660苏州科达13.8334.04+0.37+2.75%15802121534.253.20%
300743天地数码18.3257.10+0.49+2.75%87261588.821.60%
002388新亚制程6.7877.38+0.18+2.73%407212724.151.02%
002729好利来45.61161.52+1.21+2.73%47702188.270.72%
002636金安国纪8.3432.57+0.22+2.71%743376126.141.03%
002241歌尔股份23.9077.83+0.63+2.71%585951138944.52.12%
002947恒铭达58.1845.75+1.52+2.68%98335662.523.24%
300456耐威科技33.99344.63+0.88+2.66%302509100977.69.34%
601138工业富联18.8321.57+0.48+2.62%36097867123.321.96%
603773沃格光电34.5888.18+0.88+2.61%171365866.782.66%
002885京泉华15.7544.36+0.40+2.61%292624574.824.32%
002635安洁科技27.6642.16+0.70+2.60%22166260566.146.11%
002199东晶电子9.55-55.45+0.24+2.58%19652318336.988.07%
000725京东方A4.8087.53+0.12+2.56%5925335280832.71.75%
300460惠伦晶体26.98-153.67+0.67+2.55%4830412985.852.87%
002861瀛通通讯30.6261.14+0.76+2.55%117863580.682.35%
002806华锋股份12.4937.70+0.31+2.55%94361172.070.97%
002017东信和平13.34155.88+0.33+2.54%10045913307.182.26%
002618丹邦科技12.13279.98+0.30+2.54%546896587.341.00%
000970中科三环11.3455.75+0.28+2.53%24337227314.042.28%
002180纳思达44.6741.01+1.10+2.52%15395867903.641.54%
002383合众思壮11.38-70.75+0.28+2.52%20730623492.773.97%
300433蓝思科技21.96137.13+0.54+2.52%496564107483.21.17%
000100TCL科技5.7021.69+0.14+2.52%2630744147392.52.07%
300449汉邦高科9.37-387.40+0.23+2.52%759837057.423.06%
600703三安光电24.8673.00+0.61+2.52%880962219384.22.16%
300793佳禾智能44.4457.32+1.09+2.51%2419210661.735.80%
300726宏达电子28.5640.03+0.70+2.51%5755216307.745.34%
002660茂硕电源8.60-11.12+0.21+2.50%418313571.362.04%
600775南京熊猫9.0164.29+0.22+2.50%745216666.71.11%
603986兆易创新319.20210.29+7.79+2.50%3065697404.131.08%
300782卓胜微474.59136.49+11.58+2.50%1010547642.794.04%
000050深天马A16.5245.56+0.40+2.48%17318728463.810.95%
300351永贵电器7.86-6.17+0.19+2.48%245451912.931.03%
002137麦达数字8.39-15.59+0.20+2.44%16543113724.524.53%
002528英飞拓5.0464.35+0.12+2.44%1227476092.451.17%
002104恒宝股份7.1650.41+0.17+2.43%1052847486.861.79%
002052同洲电子2.97-7.62+0.07+2.41%1327293911.511.78%
002231奥维通信6.79-18.96+0.16+2.41%343262320.881.19%
300516久之洋29.92116.93+0.70+2.40%85102536.830.47%
600525长园集团5.13-3.99+0.12+2.40%1096935594.680.84%
002813路畅科技22.30-107.91+0.52+2.39%60071335.261.10%
600980北矿科技12.3456.10+0.28+2.32%172712115.651.13%
600353旭光股份5.3245.73+0.12+2.31%520992744.220.96%
000066中国长城14.2643.69+0.32+2.30%55368478145.342.22%
300046台基股份25.1664.00+0.56+2.28%408296101216.219.16%
002456欧菲光17.99-28.46+0.39+2.22%1302308233115.64.88%
300627华测导航28.2862.88+0.61+2.20%7578521433.957.35%
600776东方通信18.59223.44+0.40+2.20%12977323905.821.36%
603390通达电气15.4831.72+0.33+2.18%447686877.125.09%
300679电连技术39.0861.64+0.83+2.17%3661214228.822.74%
600707彩虹股份3.78-36.41+0.08+2.16%1094234158.530.85%
300514友讯达12.3550.01+0.26+2.15%235032880.292.60%
002214大立科技20.4382.33+0.43+2.15%33202468115.019.29%
603380易德龙16.2224.11+0.34+2.14%150032411.993.13%
002161远望谷11.5712.71+0.24+2.12%30635835133.374.39%
002960青鸟消防24.2316.13+0.50+2.11%117502835.241.96%
300479神思电子17.48183.29+0.36+2.10%6574511403.44.07%
600800天津磁卡4.9277.94+0.10+2.07%239221174.540.39%
002134天津普林9.88-61.05+0.20+2.07%614496017.722.50%
600198大唐电信9.40-36.56+0.19+2.06%11947611091.011.36%
300115长盈精密20.36373.70+0.41+2.06%26471753422.612.92%
002484江海股份8.9631.07+0.18+2.05%15864214124.432.08%
603267鸿远电子62.8039.79+1.26+2.05%5139932758.3612.43%
002681奋达科技4.49-10.07+0.09+2.05%26957212029.672.50%
002835同为股份11.4985.68+0.23+2.04%262262999.492.24%
002415海康威视36.4728.44+0.73+2.04%294884106764.50.36%
002194武汉凡谷18.1028.44+0.36+2.03%7382813267.991.99%
300811铂科新材83.5257.46+1.66+2.03%117339740.4318.15%
600363联创光电14.6531.43+0.29+2.02%587418524.331.32%
600260凯乐科技12.6612.30+0.25+2.01%20686126032.682.18%
600130波导股份3.62231.28+0.07+1.97%1044923761.941.36%
603019中科曙光48.8686.87+0.94+1.96%2796231367083.11%
002952亚世光电31.2939.08+0.60+1.96%67012088.732.93%
600839四川长虹2.6176.91+0.05+1.95%1996545186.120.43%
300319麦捷科技12.0275.49+0.23+1.95%24410329532.123.77%
300735光弘科技27.5031.51+0.51+1.89%10875529736.816.56%
601869长飞光纤31.5326.40+0.58+1.87%184735814.671.73%
603528多伦科技7.0932.61+0.13+1.87%362732562.720.58%
002106莱宝高科9.3523.49+0.17+1.85%11528010720.721.64%
002351漫步者20.91155.58+0.38+1.85%14664930422.375.03%
300691联合光电18.1764.67+0.33+1.85%226274078.62.33%
002506协鑫集成5.52265.40+0.10+1.85%42295023321.510.83%
002782可立克9.9649.02+0.18+1.84%163391620.380.38%
002937兴瑞科技15.5833.99+0.28+1.83%281104348.592.93%
002429兆驰股份4.4826.73+0.08+1.82%112688850903.572.51%
300666江丰电子55.67263.90+0.99+1.81%9159449753.039.76%
002413雷科防务6.2056.40+0.11+1.81%44408827426.154.28%
300458全志科技37.8799.95+0.67+1.80%9330135315.624.38%
300219鸿利智汇7.45-6.11+0.13+1.78%12751945.460.21%
600234*ST山水9.17-347.40+0.16+1.78%1606146.510.08%
600552凯盛科技5.7994.38+0.10+1.76%1455858361.921.91%
002841视源股份90.5036.53+1.56+1.75%2379721437.770.65%
002449国星光电14.6022.45+0.24+1.67%30131743617.014.96%
000727华东科技1.86-6.97+0.03+1.64%2256734161.140.77%
600355精伦电子3.15-115.53+0.05+1.61%1158653622.612.35%
002236大华股份20.1721.34+0.32+1.61%42628985706.492.35%
300748金力永磁34.25101.80+0.53+1.57%5984620399.512.28%
600898国美通讯7.11-3.68+0.11+1.57%501373509.931.99%
000670*ST盈方1.96-9.44+0.03+1.55%999891904.391.67%
600237铜峰电子3.27-118.89+0.05+1.55%560971825.250.99%
600485*ST信威2.00-0.33+0.03+1.52%4620319254.082.44%
002426胜利精密2.10-5.18+0.03+1.45%969143.120032.473.43%
002273水晶光电17.2046.99+0.24+1.42%592158101320.35.30%
300162雷曼光电9.41-327.37+0.13+1.40%13618912872.915.94%
002289*ST宇顺10.88-22.09+0.15+1.40%101151099.370.39%
002049紫光国微58.1883.01+0.78+1.36%180520104820.12.98%
600271航天信息23.3122.75+0.31+1.35%12396328915.990.67%
300282三盛教育7.5429.26+0.10+1.34%1130858461.383.10%
002222福晶科技12.3940.78+0.16+1.31%110784136112.62%
600601方正科技3.11-76.67+0.04+1.30%2228266875.061.02%
002925盈趣科技58.3531.16+0.75+1.30%2485414576.781.50%
002938鹏鼎控股49.0338.93+0.63+1.30%6101829465.482.64%
600460士兰微18.12341.76+0.23+1.29%945719.11726627.21%
603920世运电路28.7942.30+0.36+1.27%11323532204.78.64%
002913奥士康59.7333.99+0.73+1.24%1776010489.614.82%
000586汇源通信9.87369.27+0.12+1.23%522215153.32.70%
300807天迈科技52.7479.93+0.64+1.23%2289812254.8113.47%
002045国光电器13.1940.19+0.16+1.23%13901718191.32.98%
300088长信科技13.2339.43+0.16+1.22%1020415133740.54.26%
002955鸿合科技75.0035.89+0.90+1.21%3045122679.18.88%
300661圣邦股份280.55192.02+3.31+1.19%898325028.411.61%
603386广东骏亚15.51137.84+0.18+1.17%288444427.995.09%
002935天奥电子34.4355.43+0.39+1.15%6363122127.987.84%
000068华控赛格3.57-22.99+0.04+1.13%638922279.30.63%
002185华天科技10.78128.41+0.12+1.13%1187061126974.94.33%
300672国科微60.59103.64+0.67+1.12%3800022649.523.47%
600870ST厦华2.78119.41+0.03+1.09%11798325.960.23%
002308威创股份5.6450.28+0.06+1.08%23145613008.242.56%
600060海信视像12.9852.81+0.13+1.01%11709815040.250.89%
600888新疆众和4.2527.16+0.04+0.95%616122606.510.73%
002156通富微电27.25-512.42+0.25+0.93%31023783781.992.69%
000020深华发A10.17466.42+0.09+0.89%215632189.981.19%
600405动力源5.13-12.99+0.04+0.79%1029085248.561.86%
600745闻泰科技122.96181.64+0.88+0.72%111564137019.41.75%
300455康拓红外17.62165.25+0.12+0.69%17395831047.983.48%
600118中国卫星37.90108.36+0.25+0.66%510714195254.34.32%
300220金运激光40.76381.18+0.24+0.59%61962521.890.50%
300303聚飞光电7.2233.26+0.04+0.56%703584.950572.826.16%
000977浪潮信息47.6476.38+0.25+0.53%445992211320.73.46%
603501韦尔股份192.006267.17+1.00+0.52%2745352313.771.95%
600563法拉电子57.9030.20+0.24+0.42%2004511542.340.89%
300790宇瞳光学46.6749.05+0.17+0.37%190648959.5296.67%
600667太极实业11.3936.48+0.04+0.35%64791873342.63.08%
300709精研科技114.0083.61+0.40+0.35%76558715.661.35%
300623捷捷微电43.5578.73+0.15+0.35%9626741564.027.96%
300223北京君正113.21396.82+0.33+0.29%6934178661.065.41%
002387维信诺14.22153.81+0.04+0.28%11764716525.571.10%
300077国民技术8.07-2.70+0.02+0.25%30515824473.975.60%
000988华工科技23.1047.42+0.05+0.22%36754685008.523.66%
300476胜宏科技25.8047.98+0.04+0.16%16665642556.692.19%
300802矩子科技51.1154.80+0.04+0.08%3263016974.2313.05%
002079苏州固锝14.9699.40+0.01+0.07%831944.9122641.611.46%
603989艾华集团28.5233.65+0.01+0.04%251187132.450.64%
300373扬杰科技29.56138.130.000.00%16377148117.213.48%
002745木林森13.8221.83-0.01-0.07%8742512045.11.19%
002192融捷股份21.31-122.06-0.02-0.09%5805812356.62.24%
603133碳元科技23.96-654.26-0.04-0.17%6033314317.695.34%
300711广哈通信17.65-118.25-0.10-0.56%501758865.939.00%
600584长电科技30.17-42.47-0.18-0.59%515684154566.25.24%
603106恒银金融7.831045.91-0.05-0.63%14337711136.268.46%
600171上海贝岭21.9288.38-0.20-0.90%542380117441.88.05%
002414高德红外38.51133.64-0.54-1.38%11335843820.551.54%
300205天喻信息14.2429.78-0.23-1.59%18347326123.474.31%
002829星网宇达30.001210.96-0.60-1.96%7887424162.2412.83%
000016深康佳A8.2846.16-0.17-2.01%1329427108953.68.33%
002583海能达7.6030.78-0.55-6.75%50824737315.774.85%

转至浪潮信息(000977)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:31.251
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。