中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
浪潮信息(000977)计算机、通信和其他电子设备制造业上涨家数:95下跌家数:320平均涨幅:-1.61%平均换手:3.42%总成交额:1867.32亿元
更新时间:2021-01-25 22:47:27
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300582英飞特20.1233.80+3.35+19.98%31480360625.4123.37%
300323华灿光电15.09-42.58+1.64+12.19%48803672850.365.85%
300390天华超净30.1968.91+3.19+11.81%417160123507.611.64%
300474景嘉微75.00113.17+7.78+11.57%150219110488.99.94%
002506协鑫集成4.48-147.57+0.41+10.07%2321162100569.24.57%
002859洁美科技29.5752.03+2.69+10.01%24517770689.16.09%
603025大豪科技25.95146.64+2.36+10.00%17791145492.421.93%
605258协和电子35.5631.48+3.23+9.99%2877610064.6313.08%
688036传音控股207.5167.85+16.51+8.64%3955278640.851.02%
002236大华股份26.7019.34+1.92+7.75%1454475377776.37.83%
003028振邦智能40.5027.56+2.90+7.71%5878323047.1221.45%
000021深科技20.9958.73+1.36+6.93%5191741063123.53%
688311盟升电子105.55140.65+6.04+6.07%1332314000.194.84%
300726宏达电子82.6584.99+4.56+5.84%6858055190.293.75%
000066中国长城19.0777.02+0.98+5.42%1076944199917.13.68%
600666ST瑞德1.17-19.46+0.06+5.41%1296521506.231.63%
000063中兴通讯35.7037.72+1.82+5.37%14662605192654.22%
002429兆驰股份6.9720.01+0.35+5.29%1695567117947.93.77%
300802矩子科技33.2960.88+1.66+5.25%3081210201.73.83%
300566激智科技33.0348.20+1.63+5.19%3484811348.273.01%
600870ST厦华3.05-1947.35+0.15+5.17%529221607.521.01%
300053欧比特8.98-24.24+0.44+5.15%23153020679.133.76%
000636风华高科36.1097.34+1.75+5.09%371334131199.34.15%
603996*ST中新1.66-0.23+0.08+5.06%31326515.861.04%
002192*ST融捷53.74-50.33+2.56+5.00%5251628186.442.03%
002681*ST奋达5.08-4.36+0.24+4.96%27683113954.782.55%
002138顺络电子28.0544.21+1.32+4.94%390387107581.15.51%
688002睿创微纳112.1088.19+5.08+4.75%5988666931.192.61%
003031中瓷电子87.507466.66+3.94+4.72%189985167250.50.22%
688008澜起科技89.1094.33+3.98+4.68%8909477312.132.12%
300866安克创新193.0598.91+8.55+4.63%24881486196.99%
300782卓胜微700.00141.25+31.00+4.63%28276194742.52.67%
603678火炬电子79.3870.74+3.48+4.58%11122588321.522.42%
002376新北洋9.7828.94+0.40+4.26%14309613907.732.23%
300393中来股份9.9027.62+0.40+4.21%46548145455.188.61%
003019宸展光电27.9324.68+1.12+4.18%254506956.747.95%
300408三环集团42.5564.11+1.70+4.16%399860168313.12.41%
600584长电科技45.9571.18+1.80+4.08%1240891576874.39.13%
688313仕佳光子22.97267.35+0.88+3.98%231145230.9965.57%
002618丹邦科技5.49-267.76+0.20+3.78%47226125200.288.62%
300303聚飞光电5.4624.48+0.19+3.61%41131522686.633.58%
605058澳弘电子22.3726.55+0.71+3.28%257025763.687.19%
688418震有科技22.1769.64+0.70+3.26%172093745.8524.18%
002449国星光电10.1436.49+0.32+3.26%19544819557.463.22%
002960青鸟消防34.5620.46+1.09+3.26%3671612194.723.03%
688135利扬芯片40.9490.71+1.23+3.10%3481213930.5112.57%
601138工业富联15.2017.53+0.45+3.05%63012693889.232.17%
000733振华科技62.3589.66+1.81+2.99%13220281572.842.57%
600707彩虹股份8.08-31.96+0.23+2.93%114513291779.854.63%
603267鸿远电子150.5996.44+3.64+2.48%3781757626.912.40%
300456赛微电子23.51104.47+0.56+2.44%12872429812.263.76%
300565科信技术13.44-92.28+0.30+2.28%499766683.093.26%
300903科翔股份38.3568.83+0.84+2.24%6561624231.6716.05%
000586汇源通信7.08125.67+0.15+2.16%299272089.551.55%
600405动力源6.32214.28+0.13+2.10%41604226371.897.52%
300857协创数据26.3345.27+0.52+2.01%212435482.164.11%
000016深康佳A7.2146.06+0.13+1.84%63071745029.613.95%
002876三利谱53.9057.08+0.95+1.79%4877626264.165.10%
300581晨曦航空45.56179.12+0.77+1.72%14379167171.548.37%
600888新疆众和5.9724.31+0.10+1.70%34020320369.43.66%
002017东信和平11.03146.11+0.18+1.66%24610726494.395.53%
300219鸿利智汇10.28-80.88+0.16+1.58%517265333.670.82%
688981中芯国际58.02122.89+0.87+1.52%361340208248.83.30%
300296利亚德6.2272.53+0.09+1.47%38122123560.231.96%
300919中伟股份96.00162.58+1.32+1.39%8092178381.8918.89%
300458全志科技32.7568.29+0.45+1.39%5758018579.842.21%
002156通富微电29.20125.88+0.40+1.39%613980178652.75.32%
002415海康威视67.6549.28+0.91+1.36%629224425512.50.75%
002185华天科技14.4269.74+0.17+1.19%1362525196592.54.97%
300373扬杰科技47.8466.59+0.54+1.14%213052100298.24.52%
300629新劲刚23.33121.60+0.25+1.08%4963611625.166.06%
688286敏芯股份131.34145.49+1.39+1.07%47996283.2253.95%
300698万马科技14.77-178.01+0.15+1.03%185462732.692.46%
002025航天电器63.7066.15+0.61+0.97%8778056715.852.05%
002841视源股份108.6445.31+1.02+0.95%1298714017.610.32%
603386广东骏亚15.4235.26+0.14+0.92%97371491.640.46%
300213佳讯飞鸿6.7724.77+0.06+0.89%18763912488.483.44%
002194武汉凡谷13.8231.02+0.12+0.88%9471412961.181.93%
300661圣邦股份333.07197.98+2.68+0.81%2466880860.461.59%
300623捷捷微电45.3889.92+0.35+0.78%16785574963.114.06%
000977浪潮信息29.4241.15+0.17+0.58%387850112711.72.67%
002897意华股份26.0427.02+0.15+0.58%5613714866.953.58%
002925盈趣科技69.0031.31+0.39+0.57%4093128230.430.95%
000687*ST华讯1.77-1.21+0.01+0.57%934311688.221.24%
002845同兴达30.0133.78+0.15+0.50%6691219439.845.57%
002134天津普林8.2582.15+0.04+0.49%148731225.390.60%
000547航天发展25.9052.94+0.10+0.39%539606142969.54.48%
600764中国海防32.2223.20+0.12+0.37%5194416820.321.25%
600100同方股份5.87-29.89+0.02+0.34%1575459302.380.53%
603290斯达半导245.53236.96+0.65+0.27%2627664107.456.57%
300709精研科技48.4735.96+0.12+0.25%2100510210.782.37%
688081兴图新科28.5338.44+0.06+0.21%3279929.72621.05%
300689澄天伟业36.7459.99+0.05+0.14%76462766.321.31%
688005容百科技69.75740.44+0.06+0.09%11254479550.074.11%
603890春秋电子13.3019.06+0.01+0.08%7779310322.312.05%
000727*ST东科2.44-2.310.000.00%2326795650.060.79%
600234ST山水8.9448.490.000.00%2124190.180.10%
002052*ST同洲0.99-3.170.000.00%1094201091.041.47%
300232洲明科技8.9131.140.000.00%14329912759.862.00%
600562国睿科技16.5776.02-0.02-0.12%28394247803.584.30%
603501韦尔股份322.00135.81-0.50-0.16%110678352857.81.41%
688788科思科技122.2138.02-0.25-0.20%72908948.6514.38%
002766ST索菱4.38135.85-0.01-0.23%11014481.190.37%
000050深天马A16.6539.88-0.04-0.24%27412144944.651.50%
300449汉邦高科11.41-6.84-0.03-0.26%13203015086.355.40%
600563法拉电子107.9046.78-0.30-0.28%3264135583.881.45%
603712七一二44.1884.05-0.13-0.29%10924049480.72.98%
603133碳元科技11.25-29.23-0.04-0.35%4982956092.38%
000413东旭光电2.29-3.76-0.01-0.43%4142299502.260.85%
002866传艺科技16.1038.53-0.08-0.49%262384255.552.01%
688608恒玄科技374.00319.90-1.90-0.51%926134886.524.03%
688126沪硅产业34.93-1919.13-0.18-0.51%20938973596.274.23%
300710万隆光电28.84-576.86-0.16-0.55%103372995.631.77%
600363联创光电26.9448.32-0.16-0.59%13705737033.123.09%
002729好利来48.48175.07-0.29-0.59%74903583.11.12%
002913奥士康56.2028.91-0.36-0.64%39482212.050.27%
300241瑞丰光电6.03-27.49-0.04-0.66%911405529.852.14%
002952亚世光电14.1324.84-0.11-0.77%5997850.110.86%
002180纳思达29.6869.97-0.24-0.80%12309436558.281.22%
603989艾华集团25.1826.02-0.21-0.83%266466693.310.67%
600775南京熊猫7.16226.96-0.06-0.83%414182973.240.62%
002130沃尔核材5.9624.22-0.05-0.83%44993926491.693.61%
002938鹏鼎控股43.0938.29-0.38-0.87%18395378254.173.83%
605358立昂微100.12268.35-0.89-0.88%5113651165.4812.60%
688011新光光电52.5293.81-0.49-0.92%166298816.0974.08%
300787海能实业37.4035.18-0.35-0.93%117514392.072.36%
600734*ST实达1.00-0.20-0.01-0.99%82390818.961.54%
603042华脉科技12.9454.07-0.13-0.99%140801811.261.04%
300747锐科激光99.19127.00-1.00-1.00%6075161543.513.98%
688027国盾量子236.50320.52-2.45-1.03%659215578.913.88%
000725京东方A7.0596.50-0.08-1.12%1.131114E+07797964.63.37%
002214大立科技28.6934.36-0.33-1.14%14189541338.983.97%
002587奥拓电子5.1758.75-0.06-1.15%291241505.780.67%
603228景旺电子28.0926.91-0.33-1.16%344509678.170.41%
600118中国卫星37.44143.05-0.46-1.21%359501134004.73.04%
002179中航光电77.3163.56-0.95-1.21%185971146326.81.75%
600898*ST美讯5.69-1.72-0.07-1.22%16151925.940.64%
002402和而泰21.1256.83-0.27-1.26%41607588212.925.19%
600990四创电子45.8067.40-0.59-1.27%174368040.71.10%
002151北斗星通51.02-47.27-0.66-1.28%10996256547.432.99%
300389艾比森8.95-197.88-0.12-1.32%855117482.495.22%
002414高德红外47.5696.80-0.65-1.35%17131982695.611.37%
002388新亚制程5.0348.16-0.07-1.37%362981845.740.75%
002362汉王科技25.8578.86-0.36-1.37%8501621988.394.75%
003015日久光电12.912013.50-0.18-1.38%354774586.290.03%
002389航天彩虹30.56123.60-0.43-1.39%423598132254.34.88%
688668鼎通科技25.4531.19-0.36-1.39%102262607.9645.29%
603516淳中科技29.5938.79-0.42-1.40%74062194.770.84%
600525长园集团6.30-46.88-0.09-1.41%1468729314.4491.12%
002049紫光国微130.08108.84-1.88-1.42%149795198809.92.47%
300331苏大维格24.1273.63-0.35-1.43%254146134.961.54%
603390通达电气10.1656.02-0.15-1.45%242812499.431.89%
300516久之洋29.0794.87-0.43-1.46%135504013.870.75%
600171上海贝岭15.0053.17-0.23-1.51%14304921478.892.04%
688388嘉元科技81.11105.23-1.25-1.52%4617938719.592.76%
002861瀛通通讯18.0238.21-0.28-1.53%63941163.160.94%
300346南大光电34.75142.73-0.54-1.53%12288543138.63.32%
002413雷科防务7.5055.19-0.12-1.57%63597847948.66.09%
300570太辰光14.7445.43-0.24-1.60%178752641.490.93%
600980北矿科技14.9549.20-0.25-1.64%12972919965.948.52%
300227光韵达12.5763.98-0.22-1.72%38548448224.0110.54%
603893瑞芯微62.0696.86-1.09-1.73%154759601.123.68%
600288大恒科技9.6774.94-0.17-1.73%187991828.550.43%
300460惠伦晶体14.17-26.57-0.25-1.73%417555904.781.77%
002935天奥电子25.4548.34-0.45-1.74%179054563.31.70%
300638广和通64.3056.92-1.15-1.76%3998825825.342.68%
300327中颖电子36.3048.38-0.65-1.76%8957632673.573.21%
300083创世纪12.2764.53-0.22-1.76%62804877570.784.81%
002937兴瑞科技12.2728.59-0.22-1.76%104981301.051.08%
688618三旺通信51.5638.77-0.94-1.79%83234316.0377.74%
300762上海瀚讯53.0390.80-0.97-1.80%4210122542.313.90%
603160汇顶科技143.3838.49-2.63-1.80%4351862348.080.96%
000561烽火电子7.0646.28-0.13-1.81%930026633.961.55%
603933睿能科技9.77187.17-0.18-1.81%102631016.910.51%
300822贝仕达克41.0326.79-0.76-1.82%93073860.693.49%
600330天通股份10.7630.76-0.20-1.82%46239649635.864.64%
002519银河电子3.7626.73-0.07-1.83%639342412.890.63%
300627华测导航23.6045.23-0.44-1.83%4519910848.221.69%
603083剑桥科技12.33-32.84-0.23-1.83%377084667.781.50%
300301长方集团3.71-5.84-0.07-1.85%29179411037.314.68%
300077国民技术7.3923.53-0.14-1.86%1018427600.81.87%
300136信维通信35.1636.27-0.67-1.87%492587174165.16.03%
603106恒银科技6.771658.94-0.13-1.88%213071454.540.53%
300563神宇股份23.9433.65-0.46-1.89%241085811.893.71%
600435北方导航9.14295.89-0.18-1.93%39201436454.662.63%
002583海能达6.0361.21-0.12-1.95%1165667043.2711.07%
000938紫光股份23.2034.98-0.47-1.99%378918883021.32%
605218伟时电子14.2435.45-0.29-2.00%258663656.224.86%
603803瑞斯康达8.8227.46-0.18-2.00%309702739.870.74%
002465海格通信10.2443.77-0.21-2.01%28880029915.721.28%
002983芯瑞达26.6439.96-0.56-2.06%72731938.592.05%
002281光迅科技27.9440.54-0.59-2.07%8700924360.521.32%
002577雷柏科技11.08-24.68-0.24-2.12%233592586.660.83%
603002宏昌电子5.0642.16-0.11-2.13%1357736971.062.21%
300632光莆股份12.8627.91-0.28-2.13%300653885.812.30%
300790宇瞳光学16.8432.13-0.37-2.15%107871822.691.00%
688288鸿泉物联32.9643.66-0.73-2.17%62322070.2731.21%
300046台基股份20.28-16.52-0.45-2.17%11338123203.255.32%
300620光库科技39.5481.43-0.88-2.18%79953179.330.89%
002222福晶科技14.7243.02-0.33-2.19%13986120538.313.31%
600839四川长虹2.67-113.34-0.06-2.20%44419011909.130.96%
002981朝阳科技25.0836.34-0.57-2.22%57441458.212.39%
000045深纺织A6.93124.64-0.16-2.26%278801942.890.61%
300433蓝思科技35.4836.82-0.82-2.26%1191821422690.12.73%
688519南亚新材26.7147.20-0.62-2.27%108082894.242.22%
600151航天机电8.08-15.98-0.19-2.30%29850524525.312.08%
000810创维数字7.6419.55-0.18-2.30%503543873.110.49%
002796世嘉科技12.7076.36-0.30-2.31%650518372.7293.03%
002045国光电器10.5525.98-0.25-2.31%21462223467.844.59%
600060海信视像11.7517.74-0.28-2.33%34176640301.172.61%
300065海兰信11.8687.26-0.29-2.39%9574711631.972.89%
300479神思电子11.84217.43-0.29-2.39%161551914.560.96%
300134大富科技10.12-20.74-0.25-2.41%10674810687.621.50%
600271航天信息12.1149.18-0.30-2.42%10423312683.570.56%
600183生益科技25.6134.32-0.64-2.44%535521138780.22.34%
002199东晶电子6.001386.02-0.15-2.44%169411017.210.70%
000801四川九洲5.9580.44-0.15-2.46%947005700.790.93%
002426*ST胜利1.96-3.22-0.05-2.49%4036097971.071.38%
603920世运电路23.4529.40-0.60-2.49%291766862.860.72%
002972科安达16.8023.28-0.43-2.50%4724799.560.81%
300847中船汉光21.7450.81-0.56-2.51%231655125.084.69%
002296辉煌科技6.1931.69-0.16-2.52%268731673.950.81%
300351永贵电器8.88-7.72-0.23-2.52%302092669.711.21%
603327福蓉科技18.5224.28-0.48-2.53%160212979.361.56%
603115海星股份13.8525.49-0.36-2.53%132021841.412.54%
300514友讯达9.9447.36-0.26-2.55%416564139.992.72%
002161远望谷4.95-20.48-0.13-2.56%745233719.941.05%
605118力鼎光电15.5838.51-0.41-2.56%167002594.244.07%
002660茂硕电源6.7427.55-0.18-2.60%235021599.51.14%
002815崇达技术13.1022.63-0.35-2.60%552777296.51.30%
300127银河磁体17.1737.78-0.46-2.61%7745513493.813.40%
300666江丰电子49.0077.60-1.32-2.62%4686122941.443.43%
002396星网锐捷22.3728.29-0.61-2.65%12298727610.342.11%
300842帝科股份61.9258.39-1.71-2.69%155999697.966.24%
300543朗科智能14.0725.37-0.39-2.70%593128414.933.75%
603019中科曙光33.0671.80-0.92-2.71%26262687023.832.02%
605111新洁能191.18141.70-5.33-2.71%2485547247.429.82%
600552凯盛科技7.1255.54-0.20-2.73%24557117560.493.21%
688595芯海科技62.5474.17-1.76-2.74%93925872.8744.61%
002055得润电子12.70-14.63-0.36-2.76%9796012482.332.26%
603595东尼电子21.4875.31-0.61-2.76%220444774.961.37%
603023威帝股份3.80186.55-0.11-2.81%363131402.250.65%
002484江海股份9.6026.95-0.28-2.83%13917313478.611.82%
002881美格智能16.80145.10-0.49-2.83%99001675.360.92%
688123聚辰股份50.5344.14-1.48-2.85%117626007.0581.42%
300394天孚通信46.0935.91-1.36-2.87%4341520195.352.44%
603236移远通信203.39121.19-6.01-2.87%2040941958.022.87%
002512达华智能3.37-15.13-0.10-2.88%1164693941.821.36%
603773沃格光电24.83134.40-0.74-2.89%81382039.541.27%
300531优博讯14.4046.86-0.43-2.90%482827026.421.61%
300679电连技术33.1340.22-0.99-2.90%4559815265.712.23%
000970中科三环10.34102.41-0.31-2.91%44813247124.344.21%
002955鸿合科技20.5638.36-0.62-2.93%94371971.820.97%
300504天邑股份15.9146.95-0.48-2.93%224473610.832.13%
600130波导股份3.3052.90-0.10-2.94%833472762.921.09%
002463沪电股份18.4624.31-0.56-2.94%23484343636.851.38%
002916深南电路121.2640.54-3.68-2.95%6696381994.511.39%
002888惠威科技14.9059.22-0.46-2.99%5956901.520.95%
002848高斯贝尔10.29-15.94-0.32-3.02%209462184.312.12%
688025杰普特41.0075.85-1.28-3.03%58272407.2841.20%
002855捷荣技术9.2031.34-0.29-3.06%160591484.890.66%
002273水晶光电11.1030.44-0.35-3.06%22935525520.091.94%
300353东土科技7.61-6.24-0.24-3.06%822126310.762.16%
002036联创电子10.3943.11-0.33-3.08%20607221716.482.23%
002384东山精密22.9851.02-0.73-3.08%5309251220174.20%
300042朗科科技11.9231.19-0.39-3.17%298333604.631.78%
300546雄帝科技12.8363.75-0.42-3.17%482986443.755.65%
688020方邦股份77.4552.05-2.55-3.19%70995550.7191.94%
300686智动力17.6137.88-0.58-3.19%203603602.511.51%
002446盛路通信6.06-7.77-0.20-3.19%16531910099.782.42%
300223北京君正75.502190.73-2.51-3.22%4925337796.563.89%
002635安洁科技16.54-21.26-0.55-3.22%8319813799.682.30%
002792通宇通讯16.78-1474.89-0.56-3.23%264654462.921.52%
300205天喻信息9.28-125.46-0.31-3.23%463094346.621.09%
002947恒铭达34.4032.77-1.15-3.23%175326096.933.60%
002992宝明科技23.3343.60-0.78-3.24%88462074.922.56%
002104恒宝股份6.2864.95-0.21-3.24%982536244.791.67%
300076GQY视讯4.48200.17-0.15-3.24%645822909.681.69%
300628亿联网络81.1258.09-2.72-3.24%6218550972.951.30%
603936博敏电子11.0326.19-0.37-3.25%586616569.911.48%
688208道通科技73.0080.41-2.45-3.25%136229843.242.84%
002241歌尔股份39.6156.12-1.33-3.25%1384969537506.54.97%
603660苏州科达7.06-88.28-0.24-3.29%470233360.890.95%
601869长飞光纤24.8133.95-0.85-3.31%166464172.631.56%
300793佳禾智能16.4255.00-0.57-3.35%195083240.191.91%
002806华锋股份10.05-227.93-0.35-3.37%119561208.851.07%
300884狄耐克39.3728.42-1.38-3.39%3305112921.6511.62%
603005晶方科技80.1083.76-2.81-3.39%267776210672.88.33%
603496恒为科技15.941263.12-0.56-3.39%116001851.890.58%
600260凯乐科技9.6118.93-0.34-3.42%161000156611.66%
300397天和防务16.6462.09-0.59-3.42%12143020790.823.85%
002579中京电子11.7738.59-0.42-3.45%361514278.750.99%
002217合力泰3.6421.01-0.13-3.45%37089413634.311.38%
600198大唐电信8.86-13.03-0.32-3.49%15357713636.391.74%
688396华润微64.9196.52-2.35-3.49%170170111167.56.83%
002137麦达数字5.805865.51-0.21-3.49%480512817.651.27%
300831派瑞股份16.6385.83-0.61-3.54%281374727.43.52%
300835龙磁科技51.0459.79-1.88-3.55%176179201.79.97%
300476胜宏科技23.0533.93-0.85-3.56%15780836592.512.07%
002885京泉华12.6444.57-0.47-3.59%141011802.161.39%
603068博通集成78.0280.11-2.91-3.60%2146016947.522.28%
002079苏州固锝9.6285.60-0.36-3.61%21531020815.422.96%
300656民德电子24.8566.20-0.93-3.61%129383243.491.76%
300282三盛教育4.00-13.21-0.15-3.61%646972631.651.73%
603528多伦科技8.0049.70-0.30-3.61%631965102.321.01%
603986兆易创新202.07114.79-7.61-3.63%2197414405145.00%
300555路通视信7.88436.13-0.30-3.67%477663822.722.75%
002970锐明技术56.1844.34-2.14-3.67%2019611394.932.19%
002835同为股份11.7837.60-0.45-3.68%293483471.782.50%
300502新易盛52.7145.27-2.02-3.69%7984342536.63.34%
300647超频三9.62590.89-0.37-3.70%829738087.2094.01%
300256星星科技5.7120.47-0.22-3.71%17594010056.81.84%
600353旭光电子4.6645.01-0.18-3.72%415551961.620.76%
300115长盈精密28.7093.16-1.11-3.72%33708099355.463.72%
002636金安国纪7.6947.24-0.30-3.75%925237212.881.28%
002829星网宇达45.7180.07-1.79-3.77%8478039001.39.90%
000536*ST华映2.79-15.20-0.11-3.79%3105848766.11.12%
300843胜蓝股份26.6043.19-1.05-3.80%262527083.2097.05%
601231环旭电子17.6727.84-0.70-3.81%19468134591.160.89%
600203福日电子9.07-84.78-0.36-3.82%452394175.230.99%
300615欣天科技11.22192.01-0.45-3.86%257892922.552.96%
002655共达电声6.4757.91-0.26-3.86%660884309.591.84%
300155安居宝6.6742.45-0.27-3.89%801445406.822.84%
600360华微电子8.09271.26-0.33-3.92%44692036447.024.65%
002436兴森科技9.2926.66-0.38-3.93%26450924783.92.10%
688138清溢光电20.6871.19-0.85-3.95%181083783.3922.32%
688100威胜信息21.6240.97-0.89-3.95%114552525.4080.69%
002475立讯精密55.2159.59-2.28-3.97%204392011100122.91%
002782可立克12.9844.34-0.54-3.99%505596591.991.19%
603380易德龙18.7217.97-0.78-4.00%188063539.561.18%
688093世华科技24.4336.99-1.02-4.01%190094685.3324.86%
300916朗特智能97.4351.08-4.07-4.01%1046110131.629.82%
600355精伦电子2.15-14.27-0.09-4.02%780781699.131.59%
002369卓翼科技4.3040972.86-0.18-4.02%1259535488.862.19%
300743天地数码13.6678.31-0.58-4.07%117051617.862.15%
002115三维通信5.64180.16-0.24-4.08%825124682.321.29%
300657弘信电子16.4252.31-0.70-4.09%6488210808.72.01%
002231奥维通信4.2041.53-0.18-4.11%324741381.810.91%
002902铭普光磁11.85216.85-0.51-4.13%225932715.551.69%
300177中海达9.94-61.81-0.43-4.15%17155217223.693.35%
002528英飞拓3.20-523.96-0.14-4.19%436091406.930.42%
300909汇创达50.5146.24-2.21-4.19%4285121592.4817.91%
600601方正科技3.62-7.10-0.16-4.23%2428888898.751.11%
600776东方通信11.72117.86-0.52-4.25%17457820684.041.83%
688086紫晶存储38.2041.68-1.70-4.26%106354076.3342.31%
300367ST网力3.13-1.13-0.14-4.28%1037463304.151.09%
688055龙腾光电7.5585.95-0.34-4.31%13992010761.885.19%
300414中光防雷10.1782.10-0.46-4.33%459864727.661.51%
300691联合光电12.1454.14-0.55-4.33%183342251.521.85%
688019安集科技332.34132.53-15.16-4.36%1796659059.376.01%
002600领益智造11.1863.71-0.51-4.36%1193405134287.35.39%
300078思创医惠7.6564.35-0.35-4.37%25416219391.053.04%
300672国科微41.79109.38-1.93-4.41%162446883.7290.94%
002962五方光电15.0525.30-0.70-4.44%205903152.681.98%
000988华工科技23.3044.47-1.09-4.47%25416359970.822.53%
300602飞荣达19.5831.51-0.92-4.49%389597706.771.26%
002906华阳集团33.60164.61-1.60-4.55%13433044987.592.86%
002189中光学17.8045.05-0.85-4.56%8211414657.983.15%
688007光峰科技18.6279.18-0.90-4.61%187633541.9590.66%
002313日海智能10.31-43.95-0.50-4.63%287013017.50.77%
000100TCL科技9.4864.39-0.46-4.63%7680435735928.95.95%
300735光弘科技13.3624.91-0.65-4.64%11516715576.571.52%
603186华正新材30.4637.02-1.50-4.69%238307364.261.70%
002308威创股份4.40-3.78-0.22-4.76%1226375483.491.35%
300270中威电子5.40-15.79-0.27-4.76%375542057.261.90%
002383合众思壮6.20-3.74-0.31-4.76%618983884.111.07%
002977天箭科技114.75107.52-5.74-4.76%1582618381.28.84%
002869金溢科技32.145.82-1.62-4.80%3712012120.712.49%
300322硕贝德11.69230.50-0.59-4.80%653617799.541.71%
300088长信科技8.2421.75-0.42-4.85%83743469370.453.46%
300852四会富仕79.7138.75-4.07-4.86%62805085.054.44%
300870欧陆通60.7136.78-3.11-4.87%159309891.986.64%
300701森霸传感29.3824.77-1.51-4.89%276748195.2712.31%
688080映翰通49.0356.38-2.53-4.91%35121730.9832.78%
600460士兰微25.153966.59-1.30-4.91%902984225683.66.88%
600345长江通信15.8141.83-0.82-4.93%296694722.951.50%
300079数码科技4.04124.08-0.21-4.94%2049258465.61.66%
300101振芯科技20.50241.80-1.07-4.96%44479592819.788.08%
300708聚灿光电22.98576.08-1.20-4.96%9227521658.35.10%
603328依顿电子7.1826.16-0.38-5.03%677704933.560.68%
688159有方科技24.63-143.47-1.32-5.09%82482057.3541.32%
300455康拓红外10.5652.54-0.57-5.12%910019802.231.64%
300139晓程科技8.86-35.40-0.48-5.14%11858810658.455.23%
300548博创科技35.9192.91-1.95-5.15%5771420943.625.00%
002089ST新海1.653.99-0.09-5.17%953611593.420.81%
000823超声电子10.3818.08-0.57-5.21%14448315240.872.69%
300739明阳电路16.5733.00-0.91-5.21%309705204.844.41%
300811铂科新材65.3038.41-3.60-5.22%54843620.141.96%
300807天迈科技29.0162.59-1.63-5.32%224796637.937.47%
002351漫步者12.1947.72-0.69-5.36%16944120840.193.71%
300211亿通科技7.24205.74-0.41-5.36%624414602.942.10%
002813路畅科技28.91-10.81-1.69-5.52%12432936236.8635.98%
002387维信诺10.57148.14-0.62-5.54%12043112932.961.13%
600498烽火通信21.5239.55-1.27-5.57%28424260879.082.51%
002106莱宝高科11.4721.92-0.68-5.60%24858129105.533.53%
600703三安光电32.90135.89-1.97-5.65%1492127495537.53.66%
603118共进股份9.3521.11-0.56-5.65%11054610516.431.43%
300319麦捷科技8.18138.38-0.49-5.65%1181589797.681.79%
300120经纬辉开8.7731.55-0.53-5.70%868207702.492.29%
300711广哈通信14.4478.76-0.89-5.81%666749849.093.23%
688181八亿时空52.9432.99-3.29-5.85%141037484.5781.85%
300128锦富技术3.33-801.73-0.21-5.93%33844311545.833.14%
002993奥海科技57.0133.99-3.63-5.99%3862922453.928.55%
600667太极实业8.7126.61-0.56-6.04%42038936992.672.00%
300308中际旭创52.5549.61-3.55-6.33%11771163305.521.73%
002119康强电子9.5241.99-0.65-6.39%928088908.152.53%
002456欧菲光11.1228.05-0.76-6.40%1457012164429.55.46%
300220金运激光13.18480.05-0.93-6.59%536867212.033.57%
300102乾照光电5.28-7.94-0.38-6.71%44451923934.276.29%
300114中航电测14.2233.97-1.03-6.75%17046225022.212.89%
300162雷曼光电5.19-451208.40-0.38-6.82%1254296591.834.75%
002288超华科技8.93-266.19-0.68-7.08%46002442409.735.75%
603633徕木股份8.4559.65-0.65-7.14%371663198.311.41%
600745闻泰科技116.8248.77-9.68-7.65%3421384065233.96%
300752隆利科技41.7182.63-4.32-9.39%10383046140.2630.46%
000020深华发A10.22417.32-1.13-9.96%157931614.040.87%
003026中晶科技93.60115.89-10.40-10.00%8527780796.2334.18%
600237铜峰电子5.63-25.05-0.63-10.06%87076051068.5415.43%
300590移为通信26.6251.47-4.49-14.43%16661846209.949.74%

转至浪潮信息(000977)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。