中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中弘股份(000979)房地产业上涨家数:37下跌家数:73平均涨幅:-0.05%平均换手:1.34%总成交额:1.68亿元
更新时间:2017-07-28 20:51:14
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600604市北高新7.6261.90+0.69+9.96%46382234570.5212.16%
600503华丽家族7.9662.70+0.48+6.42%1625114127997.210.40%
600173卧龙地产6.8340.97+0.30+4.59%29559320170.214.08%
000861海印股份3.8441.64+0.14+3.78%2336478817.811.33%
601588北辰实业5.8527.55+0.19+3.36%22210812872.030.83%
000505珠江控股10.1834.59+0.28+2.83%751097586.6092.08%
000002万科A23.6312.49+0.63+2.74%41250897198.130.42%
600555海航创新4.70-31.08+0.11+2.40%1040514892.81.07%
601155新城控股18.0212.51+0.42+2.39%12686722737.891.80%
600773西藏城投12.30118.20+0.28+2.33%20972925671.432.88%
002146荣盛发展10.3710.55+0.22+2.17%66992269633.181.72%
000886海南高速5.3751.47+0.11+2.09%1856379910.741.92%
000040东旭蓝天12.4291.48+0.24+1.97%507816300.631.09%
002285世联行11.0128.92+0.21+1.94%1425563156509.68.40%
000514渝开发8.6150.55+0.12+1.41%16902214541.782.00%
600048保利地产10.627.61+0.14+1.34%62172165900.930.58%
000534万泽股份11.9973.80+0.15+1.27%98491168.590.20%
600340华夏幸福31.0813.22+0.36+1.17%20850064905.580.71%
600052浙江广厦4.8511.00+0.05+1.04%553862685.990.64%
000043中航地产10.7629.71+0.11+1.03%477685108.260.72%
600716凤凰股份5.07116.97+0.05+1.00%1153805841.971.27%
000718苏宁环球5.6615.74+0.05+0.89%1160606561.220.51%
600266北京城建13.7715.72+0.12+0.88%9256012774.880.61%
600067冠城大通7.7818.88+0.06+0.78%27695721429.371.86%
600215长春经开10.38189.72+0.08+0.78%291243024.120.63%
600325华发股份8.166.75+0.06+0.74%18949715465.811.78%
000616海航投资4.30-16.00+0.03+0.70%1727197435.2091.21%
000620新华联6.8324.66+0.04+0.59%316972170.140.17%
000809*ST新城4.06-13.21+0.02+0.50%641472601.810.78%
002016世荣兆业8.3448.88+0.04+0.48%460123833.460.71%
000537广宇发展7.7818.77+0.03+0.39%464203621.780.91%
600383金地集团12.188.04+0.04+0.33%29504636135.430.65%
600223鲁商置业4.5848.90+0.01+0.22%357431634.590.36%
000609绵石投资15.3627.01+0.03+0.20%114441753.770.43%
000656金科股份5.2522.33+0.01+0.19%1878369811.3690.51%
000608阳光股份7.44-12.16+0.01+0.13%13347989.720.18%
600376首开股份11.4819.76+0.01+0.09%690977924.110.31%
000631顺发恒业4.1226.070.000.00%304481258.130.14%
000667美好置业3.3113.130.000.00%1490994940.730.59%
000863三湘印象7.1926.450.000.00%276211986.690.30%
600077宋都股份4.35-34.660.000.00%1149974976.290.86%
600665天地源4.9016.730.000.00%20274994.090.23%
600724宁波富达4.74-81.400.000.00%394071861.860.27%
000056皇庭国际12.88101.76-0.01-0.08%201552613.950.70%
000981银亿股份9.5256.43-0.01-0.10%836417883.810.32%
000732泰禾集团16.5312.73-0.02-0.12%225903740.940.18%
000573粤宏远A6.2319.63-0.01-0.16%375072341.820.60%
000402金融街11.8013.76-0.02-0.17%13999716620.250.47%
000668荣丰控股16.77-55.13-0.03-0.18%116171947.640.79%
600159大龙地产4.6962.75-0.01-0.21%498882351.90.60%
000882华联股份3.6475.28-0.01-0.27%1096453999.740.58%
600641万业企业10.9111.46-0.03-0.27%490075339.930.61%
000918嘉凯城7.0846.03-0.02-0.28%460883274.20.26%
600736苏州高新7.0125.27-0.02-0.28%222741564.210.20%
600162香江控股3.4316.86-0.01-0.29%1291424439.140.73%
002244滨江集团6.8014.63-0.02-0.29%957986528.950.42%
000036华联控股13.087.41-0.04-0.30%76365499508.176.77%
600185格力地产6.4318.71-0.02-0.31%959806199.360.59%
600639浦东金桥18.1428.33-0.06-0.33%228174136.550.32%
600225*ST松江5.9016.80-0.02-0.34%891065258.451.05%
002133广宇集团5.3324.15-0.02-0.37%510382727.250.85%
600322天房发展5.16-17.52-0.02-0.39%765323961.950.69%
000005世纪星源4.9349.55-0.02-0.40%384571893.470.40%
001979招商蛇口19.6214.23-0.08-0.41%13283726122.110.75%
600748上实发展7.0921.44-0.03-0.42%593414219.870.42%
600675中华企业7.0317.48-0.03-0.42%755425277.690.40%
000797中国武夷11.2021.07-0.05-0.44%21702024464.265.07%
000526*ST紫学31.86-34.47-0.15-0.47%55861779.670.58%
000979中弘股份1.9774.58-0.01-0.51%2788325497.560.61%
002208合肥城建11.8046.85-0.06-0.51%170972021.720.54%
000736中房地产13.64-576.62-0.07-0.51%168852314.010.57%
600094大名城7.5619.25-0.04-0.53%339802577.590.19%
000042中洲控股16.7346.03-0.09-0.54%3365566.040.07%
000691ST亚太6.452127.85-0.04-0.62%9546617.190.33%
002305南国置业4.68182.01-0.03-0.64%26507812520.792.22%
600158中体产业13.82195.26-0.09-0.65%560007754.60.85%
600663陆家嘴22.8227.88-0.15-0.65%161373690.560.07%
000014沙河股份16.72112.10-0.11-0.65%113381902.220.56%
600658电子城11.9819.84-0.08-0.66%121401455.520.21%
000897津滨发展4.24161.06-0.03-0.70%850693616.790.53%
600638新黄浦17.8797.91-0.13-0.72%408757305.850.73%
000926福星股份12.3119.48-0.09-0.73%16050919770.921.69%
000558莱茵体育6.62320.85-0.05-0.75%674274471.920.88%
000965天保基建7.5319.57-0.06-0.79%1082138194.5111.07%
600064南京高科14.8815.14-0.12-0.80%396305922.720.51%
600649城投控股10.7413.65-0.09-0.83%18941620499.160.78%
600208新湖中宝4.456.27-0.04-0.89%2172009662.5110.25%
600807天业股份8.7752.33-0.08-0.90%905897966.081.41%
600007中国国贸19.7629.77-0.19-0.95%3686730.180.04%
000006深振业A8.5013.77-0.09-1.05%971978278.4310.72%
000046泛海控股8.5013.14-0.09-1.05%519734438.490.10%
000517荣安地产4.6129.64-0.05-1.07%722873336.160.24%
000909数源科技11.71158.22-0.13-1.10%144581700.170.49%
600606绿地控股7.9112.61-0.09-1.13%61653449235.11.91%
000011深物业A19.0417.30-0.23-1.19%5522010517.813.14%
000671阳光城5.7717.74-0.07-1.20%18718110831.010.58%
000150宜华健康25.14-65.95-0.31-1.22%119733020.020.34%
600696*ST匹凸6.66-5.46-0.09-1.33%159431069.90.47%
600683京投发展7.0226.69-0.10-1.40%247841752.120.33%
000567海德股份27.82217.45-0.41-1.45%315898850.812.10%
600533栖霞建设5.8836.61-0.09-1.51%1264907480.51.20%
600823世茂股份5.076.43-0.08-1.55%25715413143.520.96%
600240华业资本9.3911.57-0.15-1.57%16588015667.991.16%
600621华鑫股份11.12129.27-0.18-1.59%427284768.910.82%
600732ST新梅6.3053.03-0.11-1.72%324722065.050.73%
600510黑牡丹7.9821.82-0.14-1.72%357652864.090.45%
600053九鼎投资34.8823.17-0.64-1.80%125474383.670.29%
000502绿景控股10.9977.99-0.21-1.88%254062814.171.39%
600684珠江实业7.0512.18-0.15-2.08%1373399735.851.93%
600393粤泰股份7.5910.91-0.17-2.19%24691218797.158.24%
600791京能置业10.8295.85-0.25-2.26%42428345160.419.38%
600246万通地产4.8955.44-0.12-2.40%985554832.060.81%
000540中天金融8.2213.39-0.24-2.84%1428654118256.53.62%
600743华远地产4.1612.44-0.15-3.48%27451311484.011.17%
002077大港股份9.31534.88-0.34-3.52%556145217.552.21%
600622嘉宝集团16.7434.18-0.70-4.01%9734216592.791.89%

转至中弘股份(000979)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:31.2493
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。