中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中弘股份(000979)房地产业上涨家数:14下跌家数:99平均涨幅:-1.62%平均换手:0.77%总成交额:1.15亿元
更新时间:2018-09-25 17:45:46
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600215长春经开7.3641.96+0.24+3.37%400912946.830.86%
600675中华企业5.5330.67+0.10+1.84%650683589.180.35%
000056皇庭国际12.2279.25+0.14+1.16%147591769.280.16%
600158中体产业9.19110.27+0.10+1.10%30274627838.394.60%
000979中弘股份0.92-2.00+0.01+1.10%210475719375.942.51%
000042中洲控股17.8410.03+0.17+0.96%193923428.310.40%
000608阳光股份4.4511.51+0.04+0.91%20613910.390.27%
000620新华联5.4612.88+0.04+0.74%575923136.970.30%
600658电子城5.047.19+0.03+0.60%264871332.120.24%
000668荣丰控股9.3768.11+0.05+0.54%5136475.570.35%
600604市北高新4.1436.45+0.02+0.49%1015434157.020.76%
600663陆家嘴15.5013.66+0.06+0.39%203933160.490.08%
600077宋都股份3.0415.93+0.01+0.33%412321246.380.31%
000886海南高速4.0952.15+0.01+0.25%688952807.190.71%
000043中航善达7.0511.280.000.00%179811264.570.27%
000502绿景控股6.64-17.920.000.00%7444492.890.41%
000631顺发恒业3.376.740.000.00%415311401.560.17%
000863三湘印象4.1226.950.000.00%10183416.020.11%
600817ST宏盛6.68-7304.63-0.01-0.15%1882125.120.12%
000150宜华健康15.8940.35-0.03-0.19%80001266.030.15%
600724宁波富达3.52-6.98-0.01-0.28%15259535.460.11%
600736苏州高新5.8910.46-0.02-0.34%244581439.350.20%
000534万泽股份11.4354.30-0.04-0.35%5061577.960.10%
600162香江控股2.2413.73-0.01-0.44%572081273.370.24%
600067冠城大通4.0027.88-0.02-0.50%284941140.430.19%
600649城投控股5.769.32-0.03-0.52%413232376.440.17%
000691亚太实业3.79-179.94-0.02-0.52%19913756.50.69%
000909数源科技7.2873.38-0.04-0.55%8462615.150.27%
600890中房股份9.05972.45-0.05-0.55%10844981.990.19%
600007中国国贸15.1920.57-0.10-0.65%5153782.310.05%
000882华联股份2.6124.67-0.02-0.76%602581576.240.24%
600246万通地产3.9012.82-0.03-0.76%12812497.10.11%
000616海航投资2.60-32.96-0.02-0.76%613491595.050.43%
000861海印股份2.5824.48-0.02-0.77%24660635.130.12%
600503华丽家族3.8635.65-0.03-0.77%975963794.760.61%
600791京能置业3.8532.28-0.03-0.77%309531188.140.68%
600716凤凰股份3.50-35.00-0.03-0.85%25105876.360.28%
000667美好置业2.289.83-0.02-0.87%797361818.010.31%
600684珠江实业4.4010.21-0.04-0.90%667632919.880.78%
600638新黄浦8.4541.58-0.08-0.94%6644559.770.10%
000609中迪投资5.24334.65-0.05-0.95%16679873.290.57%
600094大名城5.149.38-0.05-0.96%449622318.050.20%
600748上实发展4.879.74-0.05-1.02%381771849.580.27%
600555海航创新2.9220.55-0.03-1.02%815572383.220.84%
600696ST岩石3.7448.45-0.04-1.06%5486205.160.16%
002077大港股份4.67178.06-0.05-1.06%884414145.011.66%
600223鲁商置业2.7824.95-0.03-1.07%34139941.290.34%
600064南京高科6.997.60-0.08-1.13%453783168.260.37%
600732ST新梅4.36-117.89-0.05-1.13%8630378.360.19%
600159大龙地产2.61119.02-0.03-1.14%166984370.20%
600322天房发展4.1424.98-0.05-1.19%7859326.160.07%
600052浙江广厦3.2510.87-0.04-1.22%21446698.740.25%
600743华远地产2.379.63-0.03-1.25%456431084.440.19%
600683京投发展4.428.10-0.06-1.34%17618778.60.24%
600376首开股份7.275.47-0.10-1.36%510463715.640.20%
600510黑牡丹5.7413.39-0.08-1.37%9843567.870.12%
000838财信发展3.4719.29-0.05-1.42%20632720.510.33%
600173卧龙地产4.127.32-0.06-1.44%17463720.150.24%
000514渝开发4.0167.66-0.06-1.47%20471819.30.24%
000918嘉凯城5.904.32-0.09-1.50%299771776.830.17%
002133广宇集团3.897.62-0.06-1.52%492301911.520.78%
600208新湖中宝3.146.27-0.05-1.57%1659095206.130.19%
600533栖霞建设3.0459.09-0.05-1.62%354701080.260.34%
603506南都物业22.3628.28-0.37-1.63%136583045.835.30%
600185格力地产4.2113.33-0.07-1.64%6071225460.29%
000926福星股份7.147.10-0.12-1.65%999317130.291.06%
600773西藏城投7.3864.20-0.13-1.73%551134085.580.76%
600657信达地产3.8310.74-0.07-1.79%717942743.960.47%
000718苏宁环球3.277.13-0.06-1.80%710612330.320.31%
000402金融街7.067.51-0.13-1.81%905596397.090.30%
000558莱茵体育3.23122.55-0.06-1.82%998883218.30.78%
000965天保基建4.169.70-0.08-1.89%554582311.70.50%
002244滨江集团4.169.44-0.08-1.89%821693415.250.30%
000797中国武夷4.6822.29-0.09-1.89%224391053.490.17%
600665天地源3.628.38-0.07-1.90%283521027.670.33%
600807*ST天业2.58-2.45-0.05-1.90%900492331.851.14%
002285世联行6.1612.38-0.12-1.91%1385918540.680.69%
600639浦东金桥10.9616.05-0.22-1.97%120971326.360.14%
600823世茂股份4.337.15-0.09-2.04%941774087.790.25%
000036华联控股5.218.85-0.11-2.07%463012405.810.41%
000031中粮地产6.057.76-0.13-2.10%30500618247.41.68%
600641万业企业10.228.16-0.23-2.20%501755145.130.62%
000517荣安地产2.6434.08-0.06-2.22%624161645.830.21%
002305南国置业2.6072.33-0.06-2.26%405401058.750.25%
000656金科股份5.1912.51-0.12-2.26%1156106020.780.22%
000809铁岭新城2.5811.39-0.06-2.27%876932270.921.06%
000005世纪星源3.0077.05-0.07-2.28%567941709.940.60%
601588北辰实业3.429.97-0.08-2.29%972693350.040.37%
600622光大嘉宝6.3712.39-0.15-2.30%434832757.870.50%
000038深大通12.6922.63-0.30-2.31%216112752.861.20%
600266北京城建8.318.38-0.20-2.35%653035447.920.42%
600393粤泰股份2.447.50-0.06-2.40%3428618343.033.47%
600606绿地控股6.407.46-0.16-2.44%32483320775.190.27%
600239云南城投3.4315.18-0.09-2.56%593152038.10.37%
000573粤宏远A3.25-32.42-0.09-2.69%432121406.380.69%
000046泛海控股5.418.46-0.15-2.70%311301692.620.06%
600325华发股份6.986.18-0.20-2.79%26773018614.561.40%
002208合肥城建10.3812.36-0.34-3.17%922129549.912.89%
000736中交地产9.244.42-0.32-3.35%211491958.260.47%
600225天津松江3.01-6.47-0.11-3.53%795742405.750.85%
000732泰禾集团15.468.35-0.57-3.56%11719418038.540.94%
000014沙河股份10.67318.06-0.42-3.79%770148214.063.82%
000897津滨发展2.53-39.29-0.10-3.80%1408553575.440.87%
600340华夏幸福24.887.23-0.99-3.83%18684146579.240.63%
002146荣盛发展8.175.62-0.34-4.00%30465024862.010.78%
000011深物业A11.6920.40-0.49-4.02%661397726.223.76%
600383金地集团9.125.09-0.39-4.10%33945930837.930.75%
000537广宇发展7.924.16-0.34-4.12%924807352.992.28%
000002万科A24.649.11-1.16-4.50%908839.1224725.40.94%
000069华侨城A6.225.72-0.31-4.75%45613428492.280.74%
000671阳光城6.008.79-0.31-4.91%39389423859.671.22%
002016世荣兆业10.115.99-0.56-5.25%13622213926.121.98%
000006深振业A5.667.86-0.32-5.35%48111727365.163.57%
600240华业资本6.708.40-0.40-5.63%19742813401.051.39%
001979招商蛇口18.719.40-1.17-5.89%47027788148.992.48%
600048保利地产12.368.92-0.79-6.01%1325935165236.81.13%
601155新城控股26.728.12-1.78-6.25%35595295094.644.95%

转至中弘股份(000979)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。