中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中弘股份(000979)房地产业上涨家数:18下跌家数:91平均涨幅:-1.13%平均换手:1.27%总成交额:1.39亿元
更新时间:2017-02-19 20:17:15
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000040东旭蓝天12.91106.73+0.51+4.11%11375014633.812.45%
600683京投发展9.1019.68+0.20+2.25%531984821.570.72%
600773西藏城投13.40138.57+0.23+1.75%28541238738.723.91%
600638新黄浦19.4966.74+0.29+1.51%5486510650.240.98%
000517荣安地产5.44173.66+0.06+1.12%1353267353.7290.45%
600322天房发展6.92-25.13+0.06+0.87%15410910711.11.39%
000863三湘印象8.6322.06+0.07+0.82%384703304.8040.42%
601155新城控股13.2813.21+0.10+0.76%10683414132.551.52%
000573粤宏远A9.04-285.77+0.05+0.56%1089699949.2711.75%
000046泛海控股9.3618.15+0.04+0.43%552345144.780.12%
600340华夏幸福25.8413.54+0.09+0.35%11838930715.60.40%
002146荣盛发展8.7012.92+0.03+0.35%896617836.6490.23%
000005世纪星源6.5964.37+0.02+0.30%1016366708.961.07%
600208新湖中宝4.4330.21+0.01+0.23%2155229541.110.25%
000797中国武夷17.99131.20+0.04+0.22%304175503.420.71%
000502绿景控股18.22-68.31+0.04+0.22%186823412.11.02%
000620新华联7.9545.08+0.01+0.13%278342200.30.15%
600510黑牡丹9.1725.35+0.01+0.11%447704065.870.56%
600266北京城建13.4915.99-0.01-0.07%13582118408.770.90%
002016世荣兆业9.9471.59-0.01-0.10%513865079.0910.80%
000732泰禾集团17.2712.53-0.02-0.12%293525059.370.24%
000965天保基建7.0131.97-0.01-0.14%17180812189.61.70%
601588北辰实业4.4629.80-0.01-0.22%31024613944.611.17%
600185格力地产5.7913.16-0.02-0.34%643023729.540.40%
600094大名城8.2520.87-0.04-0.48%549974554.750.30%
600724宁波富达6.0759.15-0.03-0.49%1588679833.3911.10%
600376首开股份11.7617.48-0.06-0.51%9704211473.860.43%
600162香江控股3.8816.46-0.02-0.51%2294388969.5911.30%
600658电子城13.3722.46-0.07-0.52%180462434.080.31%
000667美好置业3.7416.54-0.02-0.53%2169488144.020.85%
000534万泽股份14.60106.86-0.08-0.54%154842262.320.32%
600823世茂股份7.227.69-0.04-0.55%1040737545.280.39%
000616海航投资5.1754.10-0.03-0.58%849654403.950.59%
000861海印股份4.7052.12-0.03-0.63%683583225.750.39%
000656金科股份5.9721.69-0.04-0.67%34558920761.390.94%
000002万科A20.5411.61-0.14-0.68%19814240777.770.20%
600325华发股份13.1619.69-0.09-0.68%739699780.420.70%
600067冠城大通7.1148.52-0.05-0.70%594094241.920.40%
600716凤凰股份6.99227.43-0.05-0.71%1154718107.3511.27%
600223鲁商置业5.5551.80-0.04-0.72%499002780.290.50%
600052浙江广厦6.45-51.74-0.05-0.77%523983400.580.60%
000540中天城投6.4411.04-0.05-0.77%1519249844.770.39%
600393粤泰股份15.04150.80-0.12-0.79%224133359.490.75%
000671阳光城5.6520.56-0.05-0.88%1038875894.50.32%
600533栖霞建设5.5674.28-0.05-0.89%706903924.070.67%
600064南京高科17.2012.87-0.16-0.92%510928839.130.66%
000608阳光股份8.36-18.79-0.08-0.95%263052206.120.35%
000838财信发展8.2781.76-0.08-0.96%854097097.411.35%
000056皇庭国际13.26183.35-0.13-0.97%268753548.550.94%
000897津滨发展5.07-107.65-0.05-0.98%93260448935.055.77%
600007中国国贸18.2325.84-0.18-0.98%175723213.720.17%
600657信达地产5.8810.37-0.06-1.01%1168826910.810.77%
002077大港股份15.57550.47-0.16-1.02%165332581.990.66%
600743华远地产4.5913.81-0.05-1.08%796153671.810.34%
002285世联行7.1222.84-0.08-1.11%824465904.530.49%
600622嘉宝集团15.9647.53-0.18-1.12%427546799.680.83%
600606绿地控股8.7210.84-0.10-1.13%44307138894.071.37%
600077宋都股份5.2246.25-0.06-1.14%639383352.510.48%
001979招商蛇口16.7115.45-0.20-1.18%18609131273.211.05%
000036华联控股8.1817.06-0.10-1.21%766706315.060.68%
000926福星股份12.2518.52-0.15-1.21%19940524494.712.10%
600383金地集团12.0413.31-0.16-1.31%626917616.330.14%
600684珠江实业8.2215.91-0.11-1.32%1170829687.361.65%
600555海航创新5.97-912.93-0.08-1.32%501003003.480.51%
002244滨江集团7.2016.79-0.10-1.37%1063217688.480.46%
000909数源科技15.55171.38-0.22-1.40%220653457.640.75%
600665天地源5.4379.45-0.08-1.45%1745269543.4092.02%
600503华丽家族8.0599.20-0.12-1.47%24422819781.111.56%
600048保利地产9.316.04-0.14-1.48%43958941289.070.41%
000402金融街10.5715.46-0.16-1.49%669407127.770.22%
000150宜华健康28.7712.66-0.44-1.51%228746626.390.65%
600240华业资本10.6314.29-0.18-1.67%778508327.440.55%
600246万通地产5.79-27.28-0.10-1.70%600523491.860.49%
000537广宇发展9.1717.70-0.16-1.71%848467859.371.65%
000691ST亚太9.17218.61-0.16-1.71%190701760.610.66%
600621华鑫股份14.6587.39-0.26-1.74%10707316016.912.04%
002305南国置业5.0756.46-0.09-1.74%1168975966.790.98%
000718苏宁环球7.1723.02-0.13-1.78%1343929708.080.59%
000886海南高速5.44-22.02-0.10-1.81%1330037300.7151.38%
600159大龙地产5.4331.40-0.10-1.81%1149176284.481.38%
000882华联股份4.2784.72-0.08-1.84%33843914548.911.80%
600053九鼎投资42.1034.32-0.81-1.89%133715664.570.31%
000609绵石投资18.6037.75-0.37-1.95%10033718778.393.77%
000514渝开发13.96-1902.01-0.29-2.04%930020.9130572.411.02%
000809铁岭新城5.08-19.47-0.11-2.12%1198156145.791.45%
002133广宇集团7.3243.19-0.16-2.14%1232849089.6312.05%
000736中房地产18.6154.50-0.41-2.16%290095444.80.98%
600663陆家嘴23.2236.73-0.52-2.19%6112814307.880.25%
000006深振业A8.7846.59-0.20-2.23%17530915541.11.30%
600791京能置业8.1366.73-0.19-2.28%461703800.551.02%
600748上实发展8.3124.20-0.20-2.35%17816014999.991.26%
000918嘉凯城7.85-5.24-0.19-2.36%17570913946.840.97%
000668荣丰控股23.23-412.41-0.57-2.39%111182604.010.76%
600639浦东金桥18.5936.93-0.46-2.41%5560110420.090.79%
002208合肥城建15.7230.07-0.39-2.42%271414307.080.85%
000038深大通42.14121.26-1.05-2.43%117354988.83.11%
600215长春经开11.4665.39-0.29-2.47%18346821059.353.95%
000031中粮地产8.3757.98-0.22-2.56%17007114344.90.94%
000014沙河股份18.07100.09-0.50-2.69%256524678.841.27%
600675*ST中企7.68-16.44-0.22-2.78%26834520758.281.44%
000505*ST珠江10.73-27.89-0.31-2.81%279773037.980.78%
000011深物业A17.1499.02-0.52-2.94%7963213795.614.53%
600604市北高新19.1455.16-0.60-3.04%6691312927.151.75%
000526紫光学大37.28-69.04-1.22-3.17%53942050.760.56%
600641万业企业11.9740.15-0.40-3.23%722908752.020.90%
000567海德股份33.80492.60-1.19-3.40%4414715243.512.94%
000043中航地产11.6814.31-0.50-4.11%17001920241.682.55%
000631顺发恒业5.1233.54-0.22-4.12%66257334467.13.06%
600158中体产业19.74347.01-1.08-5.19%6449251299039.81%

转至中弘股份(000979)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。