中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中弘股份(000979)房地产业上涨家数:91下跌家数:20平均涨幅:+2.12%平均换手:2.99%总成交额:3.96亿元
更新时间:2017-09-20 08:27:17
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600736苏州高新8.0131.68+0.73+10.03%29507023111.012.59%
600743华远地产4.8314.19+0.44+10.02%144239068322.956.15%
000736中房地产19.67-99.34+1.79+10.01%13421225083.754.52%
002133广宇集团6.0779.50+0.55+9.96%58854734917.349.78%
000656金科股份5.6425.45+0.51+9.94%2049564111350.85.58%
600657信达地产6.8610.50+0.62+9.94%41924528364.462.75%
000537广宇发展11.4620.89+0.94+8.94%72393682116.314.12%
000567海德股份30.70118.19+2.30+8.10%14179643097.89.43%
600773西藏城投17.05164.22+1.17+7.37%1082940182315.214.85%
000671阳光城8.2824.18+0.53+6.84%1486434122940.54.58%
000732泰禾集团19.4513.07+1.21+6.63%15729630227.61.27%
600173卧龙地产7.4844.87+0.43+6.10%42349931196.875.84%
600533栖霞建设6.4928.46+0.27+4.34%58412437420.975.56%
000402金融街12.9812.49+0.53+4.26%76202099501.952.55%
600322天房发展6.05-58.61+0.23+3.95%27405916568.282.48%
000502绿景控股12.39140.92+0.47+3.94%560886884.443.06%
000886海南高速6.7054.09+0.23+3.55%32808621798.863.40%
600162香江控股3.8316.79+0.13+3.51%967160.936974.145.49%
600641万业企业14.445.21+0.46+3.29%23933434384.162.97%
000608阳光股份8.04-14.66+0.24+3.08%17023813736.792.27%
600791京能置业11.50369.21+0.34+3.05%32170637212.37.11%
600606绿地控股8.2313.78+0.24+3.00%2131603175222.46.61%
000667美好置业3.5713.21+0.10+2.88%744090265912.93%
600246万通地产4.81-95.50+0.13+2.78%22185210671.731.82%
000036华联控股11.736.80+0.31+2.71%61479372379.35.45%
000573粤宏远A6.5016.26+0.17+2.69%23308415214.053.75%
000609绵石投资15.7039.63+0.41+2.68%8434913166.43.17%
002305南国置业6.19216.87+0.16+2.65%138499286076.3811.60%
601155新城控股20.0413.69+0.51+2.61%32707866350.444.64%
000002万科A28.7713.82+0.73+2.60%1196309348456.71.23%
600683京投发展8.0920.23+0.20+2.53%15973212893.962.16%
002208合肥城建13.0159.94+0.32+2.52%24647032426.357.72%
600185格力地产6.5720.82+0.16+2.50%43140628480.492.67%
000517荣安地产4.5424.07+0.11+2.48%28875313127.340.95%
600325华发股份8.277.78+0.20+2.48%736923.161257.296.93%
000150宜华健康27.89-144.55+0.67+2.46%3951111028.171.12%
600555海航创新5.83-27.56+0.14+2.46%1708209890.721.75%
601588北辰实业6.4226.12+0.15+2.39%23357614963.360.88%
000011深物业A21.5017.69+0.50+2.38%29462663782.2716.75%
600665天地源5.2511.53+0.12+2.34%17848694032.07%
600724宁波富达4.84-41.58+0.11+2.33%1118435389.720.77%
002077大港股份11.16406.64+0.25+2.29%567546318.252.25%
600716凤凰股份5.56-199.36+0.12+2.21%19075810590.672.10%
000718苏宁环球5.8616.53+0.12+2.09%53939731734.942.36%
600266北京城建14.7318.13+0.30+2.08%48576771740.133.20%
000897津滨发展4.51-454.02+0.09+2.04%43692719770.592.70%
600223鲁商置业5.0251.15+0.10+2.03%22897311575.72.29%
000631顺发恒业4.1923.52+0.08+1.95%30166512744.371.39%
000514渝开发8.4043.11+0.16+1.94%32849127682.683.89%
600240华业资本10.608.73+0.20+1.92%16143317121.481.13%
600675中华企业6.9011.74+0.13+1.92%16084011126.990.86%
000965天保基建7.6021.74+0.14+1.88%24701418790.682.45%
600159大龙地产4.97-385.03+0.09+1.84%1889509475.172.28%
000861海印股份3.8849.68+0.07+1.84%1942067482.061.10%
600052浙江广厦5.01-44.00+0.09+1.83%1988929952.722.28%
600383金地集团12.958.76+0.23+1.81%66710887255.41.48%
600684珠江实业7.3712.96+0.13+1.80%47328135116.096.65%
600823世茂股份5.767.27+0.10+1.77%49765328913.911.86%
000005世纪星源5.34-156.68+0.09+1.71%27930114952.932.94%
000918嘉凯城7.2020.47+0.12+1.69%17307712548.740.96%
600094大名城8.2425.16+0.13+1.60%22381818311.161.23%
600340华夏幸福33.3812.48+0.50+1.52%550902184647.91.86%
600748上实发展7.3822.06+0.11+1.51%22800616916.241.62%
600376首开股份11.3822.95+0.15+1.34%16325118699.540.73%
600638新黄浦18.5216.24+0.24+1.31%8425915563.551.50%
600048保利地产11.5910.48+0.14+1.22%18244452149171.70%
000505珠江控股11.1234.41+0.13+1.18%12985314361.53.60%
600649城投控股10.3517.35+0.12+1.17%41711143442.781.72%
600208新湖中宝4.586.56+0.05+1.10%66938830860.990.78%
000620新华联7.7124.20+0.08+1.05%461913557.650.25%
000809*ST新城4.11-13.67+0.04+0.98%1690386981.952.05%
000014沙河股份17.4381.77+0.16+0.93%405097086.182.01%
600064南京高科15.8218.07+0.14+0.89%10846217181.21.40%
000616海航投资4.63-16.48+0.04+0.87%27296312677.091.91%
000046泛海控股8.3413.97+0.07+0.85%13788511631.990.27%
600622嘉宝集团18.3528.89+0.15+0.82%375816936.630.73%
600503华丽家族8.70132.25+0.06+0.69%13110091134078.39%
000043中航地产10.75409.64+0.07+0.66%697217549.8711.05%
600067冠城大通7.8814.72+0.05+0.64%39367431381.532.64%
600510黑牡丹7.9624.94+0.05+0.63%580054639.110.73%
600658电子城11.4823.52+0.07+0.61%276703183.110.48%
600215长春经开10.09-1036.76+0.06+0.60%398764034.960.86%
000056皇庭国际12.4689.09+0.07+0.56%207362591.710.72%
600393粤泰股份7.249.33+0.04+0.56%18990813846.726.34%
002244滨江集团7.3213.85+0.04+0.55%53481339539.382.33%
002016世荣兆业9.16-144.28+0.05+0.55%13919512876.32.15%
000042中洲控股17.5030.19+0.08+0.46%145162548.190.30%
000668荣丰控股17.37-103.54+0.07+0.40%84551473.60.58%
600639浦东金桥17.9231.42+0.07+0.39%5815910492.430.83%
000882华联股份3.6784.31+0.01+0.27%1782756541.730.95%
600696*ST匹凸7.25-5.94+0.01+0.14%263251922.960.77%
600604市北高新9.0156.830.000.00%23249021001.636.09%
600663陆家嘴23.3026.82-0.02-0.09%5681313356.040.23%
600053九鼎投资33.4024.44-0.03-0.09%156435251.810.36%
600007中国国贸19.6832.83-0.02-0.10%125622483.210.12%
000981银亿股份9.7150.73-0.01-0.10%292812850.080.11%
600225*ST松江5.7711.27-0.01-0.17%804604674.780.95%
002146荣盛发展10.6210.19-0.02-0.19%847016.991260.232.18%
000526*ST紫学35.34256.77-0.07-0.20%58052056.110.60%
600077宋都股份4.72-21.97-0.01-0.21%1155845494.320.86%
600732ST新梅7.0926.01-0.02-0.28%583494170.981.31%
000926福星股份12.9017.41-0.04-0.31%22100128880.742.33%
000534万泽股份16.11-1623.75-0.05-0.31%519938434.221.06%
000691ST亚太7.94-2661.36-0.03-0.38%135051071.150.46%
600158中体产业14.70184.09-0.08-0.54%33604450092.975.11%
600807天业股份10.9572.65-0.06-0.54%21463723778.243.33%
000558莱茵体育6.91357.56-0.04-0.58%22207415496.672.90%
600817*ST宏盛13.81855.78-0.14-1.00%108061493.270.69%
001979招商蛇口19.9617.11-0.23-1.14%504468102741.72.86%
000863三湘印象7.3230.03-0.10-1.35%476353527.030.52%
000909数源科技13.55171.09-0.29-2.10%420415766.11.43%
002285世联行11.5928.58-0.41-3.42%63676675152.773.75%

转至中弘股份(000979)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。