中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中弘股份(000979)房地产业上涨家数:74下跌家数:32平均涨幅:+0.53%平均换手:1.22%总成交额:1.88亿元
更新时间:2017-04-27 03:47:14
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000609绵石投资16.0428.21+1.25+8.45%570839089.32.14%
000897津滨发展5.77198.31+0.23+4.15%99661856368.286.16%
600533栖霞建设6.2338.79+0.24+4.01%126080276960.0212.01%
600393粤泰股份9.6684.40+0.36+3.87%15028314340.245.02%
000965天保基建7.7820.22+0.28+3.73%48810037336.614.84%
600185格力地产6.4121.98+0.23+3.72%41969726475.662.59%
600340华夏幸福36.8716.78+1.26+3.54%1284841462457.94.35%
002146荣盛发展11.7911.99+0.39+3.42%2064498236703.95.31%
600684珠江实业8.5114.71+0.25+3.03%28081323537.113.95%
000809*ST新城4.00-13.01+0.11+2.83%2079508233.152.52%
000537广宇发展8.6016.60+0.22+2.63%820257014.481.60%
000011深物业A16.4027.54+0.40+2.50%8165713274.024.64%
002285世联行7.9021.62+0.18+2.33%1070608416.030.63%
600325华发股份15.0917.32+0.34+2.31%22985734435.742.16%
600683京投发展8.4332.05+0.18+2.18%810026782.091.09%
000038深大通34.2748.00+0.71+2.12%90023061.651.87%
000043中航地产10.4128.74+0.21+2.06%572265937.730.86%
000558莱茵体育10.19347.65+0.19+1.90%865118797.21.13%
600067冠城大通6.8216.55+0.12+1.79%14934410214.511.00%
600246万通地产5.1696.08+0.09+1.78%1593178125.721.31%
000042中洲控股17.50166.45+0.30+1.74%227563959.740.47%
000567海德股份25.331286.21+0.43+1.73%267956714.761.78%
600641万业企业12.0913.57+0.20+1.68%309953752.790.38%
600266北京城建16.7218.15+0.26+1.58%47842479384.933.15%
600621华鑫股份12.4342.24+0.18+1.47%322494012.710.62%
001979招商蛇口19.3814.05+0.27+1.41%24119046406.351.37%
000540中天金融6.6510.83+0.09+1.37%20669013778.330.52%
600376首开股份12.6017.09+0.17+1.37%23077628742.281.03%
002016世荣兆业9.7069.86+0.12+1.25%14072013525.572.18%
000031中粮地产8.8122.19+0.10+1.15%21907919094.841.21%
000006深振业A8.2213.31+0.09+1.11%12818310500.450.95%
000517荣安地产4.7130.29+0.05+1.07%653313075.490.22%
000616海航投资4.73-15.54+0.05+1.07%21360610013.731.49%
000036华联控股8.6318.00+0.09+1.05%11720610042.621.04%
600743华远地产4.8215.25+0.05+1.05%2001129621.740.85%
000402金融街12.7013.54+0.13+1.03%31707639829.831.06%
600736苏州高新7.9128.52+0.08+1.02%406713211.570.36%
000736中房地产20.4759.95+0.20+0.99%284365786.380.96%
600555海航创新5.42-828.82+0.05+0.93%322591751.120.33%
000691ST亚太7.62181.66+0.07+0.93%165521244.180.57%
601588北辰实业5.4830.72+0.05+0.92%843964635.150.32%
600007中国国贸20.1929.63+0.18+0.90%71911451.140.07%
000668荣丰控股16.20-53.25+0.14+0.87%221963588.851.51%
600510黑牡丹8.6223.57+0.07+0.82%227591955.050.29%
600162香江控股3.7718.53+0.03+0.80%42579315959.742.42%
600817*ST宏盛16.69752.17+0.12+0.72%3030504.240.19%
000909数源科技13.13144.71+0.09+0.69%148471948.630.51%
600791京能置业7.7576.08+0.05+0.65%742925697.671.64%
000886海南高速4.91-19.87+0.03+0.61%637433124.010.66%
600696*ST匹凸8.25-6.40+0.05+0.61%476933962.561.40%
600622嘉宝集团19.9546.04+0.12+0.61%381287581.8710.74%
600503华丽家族6.6782.19+0.04+0.60%1445859685.380.93%
600159大龙地产5.3243.70+0.03+0.57%1233636535.121.49%
600638新黄浦17.9961.61+0.10+0.56%422487491.920.75%
000656金科股份6.1125.99+0.03+0.49%22177613486.460.60%
600322天房发展6.12-22.22+0.03+0.49%636943884.780.58%
000514渝开发8.0547.26+0.03+0.37%962087702.251.14%
600158中体产业14.51200.67+0.05+0.35%11137016206.821.69%
000534万泽股份12.4480.30+0.04+0.32%7558938.120.15%
600053九鼎投资38.7931.62+0.12+0.31%67792623.310.16%
000718苏宁环球6.6018.70+0.02+0.30%1348338789.90.59%
000667美好置业3.4913.84+0.01+0.29%1185944141.810.47%
601155新城控股15.9411.06+0.04+0.25%7839212487.791.11%
002305南国置业4.5450.56+0.01+0.22%368311672.380.31%
600223鲁商置业4.9352.64+0.01+0.20%282731397.030.28%
002133广宇集团6.1431.40+0.01+0.16%490162999.560.81%
600823世茂股份7.209.10+0.01+0.14%864946231.920.32%
000620新华联7.5242.64+0.01+0.13%236011771.290.13%
600094大名城8.0820.57+0.01+0.12%421903406.880.23%
600240华业资本10.6112.40+0.01+0.09%615066524.770.43%
000926福星股份11.7618.61+0.01+0.09%9583211323.91.01%
600658电子城13.2225.15+0.01+0.08%140511855.860.24%
600604市北高新16.82136.63+0.01+0.06%146092452.380.38%
000797中国武夷18.4734.75+0.01+0.05%195203607.780.46%
000005世纪星源5.9559.800.000.00%431862577.190.45%
000014沙河股份16.93113.500.000.00%246704174.151.22%
000631顺发恒业4.7229.870.000.00%417571985.70.19%
600724宁波富达5.08-87.240.000.00%247411259.460.17%
600748上实发展7.7924.280.000.00%420973274.990.30%
600052浙江广厦5.4912.45-0.01-0.18%909384963.441.04%
000918嘉凯城7.6834.74-0.02-0.26%552594248.990.31%
002208合肥城建13.8354.91-0.05-0.36%156992171.250.49%
000150宜华健康26.1315.72-0.10-0.38%229995933.130.65%
600383金地集团11.858.49-0.05-0.42%13427316006.560.30%
000502绿景控股13.1893.53-0.06-0.45%262313452.181.43%
600064南京高科16.2613.56-0.08-0.49%294444816.780.38%
000056皇庭国际11.6391.88-0.06-0.51%6526761.750.23%
600606绿地控股7.4411.86-0.04-0.53%30104422445.060.93%
600675中华企业7.0217.45-0.04-0.57%502293529.830.27%
600665天地源5.0618.98-0.03-0.59%559172831.80.65%
600048保利地产9.699.25-0.06-0.62%25615724937.610.24%
000861海印股份4.1244.68-0.03-0.72%767183152.170.44%
000671阳光城5.2817.38-0.04-0.75%1021805423.470.31%
600663陆家嘴23.5429.88-0.21-0.88%4718811144.410.19%
000863三湘印象7.8228.77-0.07-0.89%441383444.820.48%
000002万科A20.3610.69-0.19-0.92%18619337988.240.19%
600716凤凰股份6.41147.89-0.06-0.93%422912724.940.46%
002244滨江集团6.8614.76-0.07-1.01%16056811050.580.70%
000732泰禾集团17.0012.39-0.18-1.05%6836911633.980.55%
000838财信发展6.5472.35-0.08-1.21%584613839.40.92%
000608阳光股份7.17-11.48-0.09-1.24%190881371.530.25%
600639浦东金桥17.3731.61-0.22-1.25%164942878.860.23%
600208新湖中宝4.7232.18-0.06-1.26%1773718430.750.21%
000882华联股份3.8776.79-0.05-1.28%1402775482.850.74%
600215长春经开11.2063.91-0.26-2.27%755488604.761.62%
002077大港股份11.99688.85-0.29-2.36%320453790.551.27%
600649城投控股11.8914.36-0.35-2.86%44712653754.531.85%
000046泛海控股8.6014.37-0.26-2.93%833507263.3110.16%
600077宋都股份4.42-35.22-0.18-3.91%1404596282.061.05%
000573粤宏远A7.0022.11-0.34-4.63%16126511646.372.59%
000505*ST珠江11.26-29.27-0.59-4.98%790129078.662.19%

转至中弘股份(000979)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。