中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中弘退(000979)房地产业上涨家数:31下跌家数:71平均涨幅:-0.29%平均换手:0.12%总成交额:0.13亿元
更新时间:2018-12-14 09:52:57
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600555海航创新3.1617.86+0.11+3.61%484841505.080.50%
002305南国置业2.9769.19+0.07+2.41%1956625870.021.21%
000656金科股份6.3310.41+0.12+1.93%804635096.910.15%
600817ST宏盛8.29-1143.27+0.15+1.84%2916239.630.19%
000838财信发展3.1525.96+0.05+1.61%9501298.290.15%
000886海南高速4.0928.98+0.05+1.24%21110860.30.22%
002146荣盛发展8.875.75+0.10+1.14%630985607.180.16%
600325华发股份6.495.80+0.07+1.09%572303709.920.27%
002077大港股份4.70-33.66+0.05+1.08%334401563.170.63%
000965天保基建4.157.37+0.04+0.97%18247756.220.16%
000631顺发恒业3.077.52+0.02+0.66%12954396.430.05%
000797中国武夷4.8519.59+0.03+0.62%5402261.530.04%
600239云南城投3.246.00+0.02+0.62%8035259.040.05%
600340华夏幸福28.428.18+0.16+0.57%191225432.780.06%
600393粤泰股份2.359.86+0.01+0.43%590941390.860.60%
000809铁岭新城2.5727.89+0.01+0.39%13702353.580.17%
600159大龙地产2.6177.65+0.01+0.38%13527354.840.16%
600158中体产业8.57114.65+0.03+0.35%7281624.160.11%
000036华联控股5.796.61+0.02+0.35%5728331.490.05%
000671阳光城5.807.77+0.02+0.35%499662905.220.15%
600675中华企业5.9131.21+0.02+0.34%5657335.370.03%
001979招商蛇口19.079.06+0.06+0.32%289965543.570.15%
000718苏宁环球3.218.19+0.01+0.31%9496304.010.04%
000526紫光学大19.6865.20+0.06+0.31%1333262.110.14%
601155新城控股27.298.60+0.08+0.29%156194264.10.07%
600665天地源3.677.21+0.01+0.27%5070185.670.06%
000537广宇发展7.713.81+0.02+0.26%164381260.540.32%
600067冠城大通3.8615.38+0.01+0.26%2978114.850.02%
600791京能置业4.0518.65+0.01+0.25%2917118.170.06%
600173卧龙地产4.107.35+0.01+0.24%6902282.370.10%
000732泰禾集团15.398.27+0.01+0.07%77971198.690.06%
000069华侨城A6.235.680.000.00%272881700.930.04%
000514渝开发3.99133.010.000.00%119847.610.01%
000616海航投资2.8312.050.000.00%11858335.670.08%
000609中迪投资5.54306.060.000.00%5521307.450.19%
000005世纪星源3.0083.450.000.00%4675140.450.05%
000882华联股份2.3921.750.000.00%238056.720.01%
000926福星股份6.519.000.000.00%9118593.470.10%
600185格力地产3.9613.640.000.00%9870391.460.05%
600322天房发展3.6521.780.000.00%4034147.150.04%
600223鲁商置业3.2628.300.000.00%3104101.340.03%
600162香江控股2.2911.330.000.00%16527378.390.06%
600641万业企业9.327.340.000.00%2061192.260.03%
600622光大嘉宝6.3111.290.000.00%162351026.50.19%
600773西藏城投6.8957.240.000.00%9146628.590.13%
600807*ST天业3.38-2.260.000.00%452651514.950.58%
002244滨江集团4.109.690.000.00%10096415.920.04%
000042中洲控股12.147.15-0.01-0.08%43552.870.01%
600510黑牡丹6.1416.53-0.01-0.16%95058.340.01%
000608阳光股份4.97-23.78-0.01-0.20%73536.60.01%
600696ST岩石4.4548.18-0.01-0.22%202090.080.06%
002133广宇集团3.777.59-0.01-0.26%4122155.640.06%
600215长春经开7.3044.66-0.02-0.27%105676.910.02%
600383金地集团10.124.65-0.03-0.30%294912994.850.07%
600533栖霞建设3.2937.93-0.01-0.30%5893194.040.06%
000573粤宏远A3.25-30.97-0.01-0.31%136844.330.02%
600052浙江广厦3.2210.93-0.01-0.31%254581.820.03%
600606绿地控股6.316.75-0.02-0.32%343962176.150.03%
600077宋都股份2.8712.37-0.01-0.35%14637421.830.11%
000038深大通13.5522.74-0.05-0.37%3776514.180.21%
000502绿景控股7.8786.51-0.03-0.38%49338.930.03%
000861海印股份2.6124.00-0.01-0.38%289875.680.01%
000667美好置业2.5411.27-0.01-0.39%5598142.380.02%
600639浦东金桥12.0517.82-0.05-0.41%2834342.80.03%
600732ST新梅4.66-159.17-0.02-0.43%2394111.820.05%
600638新黄浦9.2655.37-0.04-0.43%79373.230.01%
600657信达地产4.377.82-0.02-0.46%17557770.610.12%
600684珠江实业4.0710.53-0.02-0.49%16230662.470.19%
600823世茂股份4.006.51-0.02-0.50%5645225.960.02%
600094大名城3.9011.91-0.02-0.51%3567139.380.02%
002016世荣兆业9.657.15-0.05-0.52%145221401.840.21%
600376首开股份7.065.72-0.04-0.56%14137999.310.06%
000402金融街6.897.91-0.04-0.58%4651320.790.02%
600724宁波富达3.38-7.03-0.02-0.59%140747.680.01%
600007中国国贸13.9918.85-0.09-0.64%1238173.840.01%
000558莱茵体育3.10114.44-0.02-0.64%5187161.230.04%
600208新湖中宝3.067.83-0.02-0.65%22459686.690.03%
600748上实发展5.7813.22-0.04-0.69%232821352.680.17%
601588北辰实业2.886.51-0.02-0.69%13297383.720.05%
000056皇庭国际5.6739.67-0.04-0.70%8580487.010.09%
600736苏州高新5.558.87-0.04-0.72%6846381.590.06%
603506南都物业23.5026.89-0.17-0.72%555130.790.22%
600663陆家嘴13.7812.14-0.10-0.72%6476896.40.03%
000736中交地产8.224.77-0.06-0.72%3149259.830.07%
600266北京城建8.177.78-0.06-0.73%5954487.830.04%
000863三湘印象4.0517.67-0.03-0.74%121249.320.01%
000620新华联4.048.30-0.03-0.74%2881116.680.02%
000031中粮地产5.317.25-0.04-0.75%10644566.250.06%
000014沙河股份10.30381.34-0.08-0.77%8492874.690.42%
000043中航善达7.624.83-0.06-0.78%2727208.460.04%
000897津滨发展2.54-38.11-0.02-0.78%4117104.760.03%
600743华远地产2.549.35-0.02-0.78%4023102.440.02%
600890中房股份9.4710158.72-0.08-0.84%69465.810.01%
002208合肥城建10.6111.70-0.09-0.84%4503479.860.14%
600649城投控股5.869.17-0.05-0.85%12960761.80.05%
600246万通地产3.5012.34-0.03-0.85%148351.890.01%
600716凤凰股份3.48-35.29-0.03-0.85%2870100.130.03%
000534万泽股份10.1954.21-0.09-0.88%28028.550.01%
000002万科A26.869.58-0.24-0.89%4686612619.420.05%
000691亚太实业4.23139.64-0.04-0.94%7439316.980.26%
002285世联行5.1212.35-0.05-0.97%17306887.050.09%
600604市北高新7.1564.70-0.07-0.97%1047107521.10.78%
000046泛海控股5.087.57-0.05-0.97%6177314.720.01%
600048保利地产13.209.26-0.13-0.98%742259845.4710.06%
600064南京高科7.687.91-0.08-1.03%11348871.720.09%
600240华业资本2.82-90.38-0.03-1.05%732422077.610.51%
000909数源科技7.0971.07-0.08-1.12%2860203.840.09%
000006深振业A5.778.03-0.07-1.20%13869804.410.10%
000011深物业A10.8633.89-0.14-1.27%118191290.830.67%
600225天津松江3.40-6.92-0.05-1.45%10434356.240.11%
600683京投发展4.277.82-0.07-1.61%8750374.620.12%
600658电子城5.6410.30-0.10-1.74%7915449.770.07%
000668荣丰控股10.8144.02-0.21-1.91%62067.580.04%
600503华丽家族3.5638.30-0.07-1.93%279851006.650.17%
000517荣安地产2.4516.60-0.05-2.00%36670907.320.12%
000918嘉凯城8.406.21-0.22-2.55%298742522.980.17%
000150宜华健康15.3842.26-0.42-2.66%107161655.310.19%
000979中弘退0.26-0.49-0.01-3.70%78126209.150.09%

转至中弘退(000979)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。