中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中弘股份(000979)房地产业上涨家数:21下跌家数:89平均涨幅:-3.11%平均换手:1.45%总成交额:1.78亿元
更新时间:2017-01-17 01:14:41
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600239云南城投6.33138.70+0.25+4.11%62640538852.355.85%
601155新城控股12.7012.63+0.34+2.75%28821435852.61.28%
600053九鼎投资43.3435.33+0.89+2.10%3280514042.260.76%
600663陆家嘴22.3735.38+0.44+2.01%10903324002.580.45%
600240华业资本10.4614.06+0.18+1.75%15222315646.061.07%
600376首开股份11.6617.33+0.18+1.57%16391118874.050.64%
600340华夏幸福24.6412.91+0.38+1.57%15050736625.370.51%
600325华发股份13.0719.56+0.20+1.55%19595225206.721.68%
600696匹凸匹12.48-39.53+0.19+1.55%48017559793.8314.10%
600007中国国贸18.3325.98+0.27+1.50%7391713440.330.73%
600048保利地产9.215.97+0.11+1.21%1206063110113.91.02%
600503华丽家族8.0799.44+0.08+1.00%44077334544.412.75%
600639浦东金桥18.5636.87+0.18+0.98%7437713664.30.87%
600208新湖中宝4.2228.78+0.03+0.72%52671822428.720.61%
000863三湘印象8.2421.06+0.05+0.61%1100139129.8990.80%
600064南京高科16.9312.66+0.08+0.47%10138116986.451.31%
600393粤泰股份15.04150.80+0.06+0.40%498747367.1690.39%
600606绿地控股8.6613.40+0.03+0.35%87060874187.320.72%
000514渝开发12.75-1737.15+0.04+0.31%66323384308.237.86%
600094大名城8.3421.10+0.01+0.12%22843618891.51.00%
000732泰禾集团17.3012.55+0.01+0.06%6456911031.780.52%
600622嘉宝集团14.9144.40-0.02-0.13%428026386.230.63%
600675*ST中企7.02-15.02-0.03-0.43%20584514545.951.10%
600823世茂股份6.997.45-0.03-0.43%1158938089.660.43%
600266北京城建13.2115.65-0.06-0.45%16116021174.281.03%
600638新黄浦19.7367.57-0.09-0.45%18703436392.153.33%
000981银亿股份9.5935.15-0.07-0.72%12537811750.960.49%
000736中房地产19.0155.67-0.14-0.73%6367212063.522.14%
600773西藏城投11.99123.99-0.14-1.15%13551015976.851.86%
002146荣盛发展7.7011.44-0.09-1.16%935667193.0560.22%
601588北辰实业4.0727.20-0.07-1.69%1669696815.30.63%
002244滨江集团6.9716.25-0.12-1.69%1298989063.3680.42%
000926福星股份12.0718.25-0.24-1.95%8713010582.770.92%
600383金地集团12.0613.30-0.25-2.03%11080713332.390.25%
001979招商蛇口15.9514.74-0.34-2.09%24749439653.080.31%
000402金融街9.8814.45-0.22-2.18%15701815511.040.53%
600185格力地产5.6812.91-0.13-2.24%864434915.960.42%
600604市北高新19.0454.87-0.46-2.36%12059122943.121.71%
600743华远地产4.3913.21-0.11-2.44%856853771.850.37%
000797中国武夷16.89123.18-0.46-2.65%304205143.4850.61%
600736苏州高新8.4124.10-0.23-2.66%569244825.160.48%
000616海航投资4.9852.11-0.14-2.73%1467367354.9561.03%
000540中天城投6.3210.83-0.18-2.77%29841318956.130.64%
000861海印股份4.5650.57-0.13-2.77%1501316855.8630.67%
000609绵石投资17.0034.50-0.50-2.86%13123422684.394.40%
000046泛海控股8.9617.38-0.27-2.93%496504497.6440.10%
000667美好置业3.5315.61-0.11-3.02%2151257664.2650.84%
600683京投发展8.6618.73-0.27-3.02%371683265.30.50%
600665天地源5.0974.47-0.16-3.05%5151726440.60%
600658电子城12.8321.55-0.41-3.10%241313100.050.30%
000909数源科技14.94154.98-0.48-3.11%469106986.8381.60%
002285世联行6.9522.30-0.23-3.20%15845111035.390.77%
000631顺发恒业4.5229.61-0.15-3.21%719663317.1350.30%
000656金科股份4.8217.51-0.16-3.21%45524622024.990.85%
600748上实发展7.8922.97-0.27-3.31%1239949938.850.67%
000040东旭蓝天11.9098.38-0.41-3.33%244762919.7480.18%
000608阳光股份7.78-17.49-0.27-3.35%12752110041.131.70%
000979中弘股份2.57-89.20-0.09-3.38%52809513774.460.88%
600067冠城大通6.8546.75-0.24-3.39%1235478538.150.83%
600159大龙地产5.0929.43-0.18-3.42%959064956.711.16%
000668荣丰控股24.03-426.62-0.86-3.46%300947042.1542.05%
000517荣安地产4.92157.06-0.18-3.53%1231236104.0320.39%
000886海南高速4.87-19.71-0.18-3.56%1109175478.3391.12%
000005世纪星源6.4462.91-0.24-3.59%733974781.6480.69%
000002万科A21.0011.87-0.81-3.71%553240115710.80.57%
000620新华联7.4942.47-0.30-3.85%528184021.6080.28%
000897津滨发展4.42-93.85-0.18-3.91%34934415702.172.16%
000036华联控股8.0016.69-0.33-3.96%1146629267.0731.00%
000882华联股份4.1281.75-0.17-3.96%679764.928129.783.05%
000006深振业A8.4544.84-0.38-4.30%24048820431.471.78%
600641万业企业11.2437.70-0.52-4.42%585536704.90.73%
600510黑牡丹8.4023.22-0.39-4.44%679115706.840.65%
600657信达地产5.599.86-0.26-4.44%21825412282.411.43%
600162香江控股3.6515.47-0.17-4.45%2695409979.940.96%
002305南国置业4.8353.79-0.23-4.55%796433911.3350.46%
600724宁波富达5.6454.96-0.27-4.57%905535159.080.63%
000031中粮地产8.1256.25-0.39-4.58%16186113402.030.89%
600223鲁商置业5.3449.84-0.26-4.64%677033672.20.68%
600533栖霞建设5.2870.54-0.26-4.69%1119395996.531.07%
600077宋都股份4.9643.95-0.25-4.80%1488027468.141.11%
600716凤凰股份7.24235.56-0.37-4.86%931376778.050.99%
600684珠江实业7.5814.68-0.39-4.89%1128568765.561.59%
000505*ST珠江10.33-26.85-0.54-4.97%624116484.6761.73%
000809铁岭新城5.13-19.66-0.27-5.00%1233606473.4441.50%
000691ST亚太9.42224.57-0.50-5.04%511054842.9971.58%
002133广宇集团7.7845.91-0.42-5.12%32337825626.254.18%
600621华鑫股份13.3179.40-0.72-5.13%10407414086.611.99%
000011深物业A16.2393.76-0.88-5.14%11340718545.082.15%
600052浙江广厦6.33-50.78-0.35-5.24%861245508.220.99%
000534万泽股份14.17103.71-0.81-5.41%618628669.5131.26%
000150宜华健康28.3712.49-1.65-5.50%300828601.0630.67%
600791京能置业7.7263.37-0.47-5.74%904067141.12.00%
600555海航创新5.58-853.29-0.35-5.90%1340887636.141.38%
000537广宇发展8.6016.60-0.56-6.11%978198667.2061.91%
000526紫光学大35.70-66.12-2.37-6.23%215857763.2382.24%
000918嘉凯城7.13-4.76-0.49-6.43%22604816232.911.25%
000502绿景控股19.40-72.74-1.34-6.46%263205200.7611.42%
000718苏宁环球6.9822.41-0.49-6.56%23991117018.50.79%
000056皇庭国际12.72175.88-0.90-6.61%722349511.030.80%
600322天房发展6.27-22.77-0.45-6.70%35069522882.123.17%
000043中航地产10.2312.54-0.75-6.83%15854916675.82.38%
000838财信发展8.1697.36-0.61-6.96%16369713633.731.49%
002208合肥城建14.8828.46-1.15-7.17%489047416.9181.53%
000014沙河股份18.91104.74-1.64-7.98%5941511511.72.95%
002016世荣兆业9.0665.25-0.79-8.02%625855809.8190.77%
000965天保基建6.4229.28-0.56-8.02%25519516753.682.53%
000567海德股份35.14512.13-3.44-8.92%8706832255.125.76%
000038深大通39.30113.08-4.00-9.24%161386537.6870.49%
000573粤宏远A8.95-282.92-0.99-9.96%28676926137.14.60%
002077大港股份16.11569.56-1.79-10.00%575829377.4180.99%

转至中弘股份(000979)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。