中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中弘股份(000979)房地产业上涨家数:13下跌家数:98平均涨幅:-1.94%平均换手:1.06%总成交额:1.56亿元
更新时间:2017-11-23 20:51:38
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000691ST亚太7.30-418.97+0.31+4.43%867016296.1992.98%
000909数源科技11.90142.88+0.42+3.66%247482857.3580.84%
000609绵石投资11.1825.65+0.28+2.57%535156132.931.99%
000046泛海控股7.7716.22+0.17+2.24%573904440.4430.11%
000838财信发展6.7966.03+0.10+1.49%50649734710.628.01%
000981银亿股份9.0868.56+0.13+1.45%940888614.4540.37%
600393粤泰股份6.5413.17+0.05+0.77%557003625.730.56%
600638新黄浦17.7916.02+0.13+0.74%262214654.360.47%
600658电子城10.5117.16+0.05+0.48%190321994.710.24%
600555海航创新4.95-18.64+0.02+0.41%405202001.970.42%
600683京投发展5.6021.81+0.02+0.36%341851911.870.46%
000926福星股份12.1815.78+0.04+0.33%11626514070.321.23%
000668荣丰控股15.22-101.97+0.04+0.26%72921109.410.50%
000918嘉凯城7.0134.65-0.01-0.14%897876251.4670.50%
600533栖霞建设5.6126.30-0.01-0.18%675943749.890.64%
600077宋都股份3.74-18.63-0.01-0.27%555372084.580.41%
600053九鼎投资24.6621.87-0.11-0.44%84812105.550.20%
001979招商蛇口19.5320.08-0.11-0.56%33017465621.681.74%
002133广宇集团4.6830.16-0.03-0.64%579992739.7780.91%
000567海德股份23.4861.53-0.16-0.68%209524990.6441.39%
000043中航地产10.1858.61-0.07-0.68%452644670.4220.68%
600724宁波富达3.92-30.80-0.03-0.76%21734857.610.15%
000150宜华健康28.53-181.86-0.28-0.97%76502188.4580.20%
600649城投控股8.9619.20-0.09-0.99%1069589597.230.44%
000517荣安地产3.8720.27-0.04-1.02%542462112.680.18%
000886海南高速6.4350.08-0.07-1.08%1295958418.8421.34%
600225*ST松江4.979.87-0.06-1.19%230481144.690.27%
000732泰禾集团16.5010.68-0.20-1.20%430587077.4710.35%
600736苏州高新6.5824.01-0.08-1.20%261231734.350.23%
000402金融街11.049.58-0.14-1.25%15584417225.360.52%
600159大龙地产3.73-72.59-0.05-1.32%291611096.850.35%
600340华夏幸福31.6911.54-0.49-1.52%27461287844.760.93%
600173卧龙地产5.8217.35-0.09-1.52%400172348.890.55%
000861海印股份3.2237.66-0.05-1.53%514311668.3390.27%
002208合肥城建9.9949.83-0.16-1.58%145991475.6690.46%
600048保利地产11.8610.36-0.19-1.58%15509181867171.32%
600823世茂股份4.948.74-0.08-1.59%1195985967.990.32%
000718苏宁环球4.8518.33-0.08-1.62%1099425349.650.48%
000534万泽股份14.30341.58-0.24-1.65%6455933.95420.13%
600376首开股份10.1016.19-0.17-1.66%283252881.780.11%
000965天保基建5.7417.06-0.10-1.71%610373553.9090.60%
600223鲁商置业3.9738.96-0.07-1.73%23740948.30.24%
600208新湖中宝5.096.37-0.09-1.74%113885959184.61.32%
600322天房发展6.76100.69-0.12-1.74%620874200.070.56%
600215长春经开11.224931.73-0.20-1.75%8869410228.791.91%
000863三湘印象6.0726.43-0.11-1.78%266281627.3960.29%
600383金地集团12.037.92-0.22-1.80%25477830916.820.57%
600639浦东金桥17.4228.31-0.32-1.80%292515118.110.42%
600240华业资本8.809.96-0.17-1.90%649675788.10.46%
000505珠江控股9.7157.41-0.19-1.92%199601946.7610.55%
600266北京城建14.2117.94-0.28-1.93%12286217496.250.78%
600641万业企业12.184.68-0.24-1.93%611647516.070.76%
000667美好置业3.0210.65-0.06-1.95%920332804.3060.36%
600817*ST宏盛12.54649.96-0.25-1.95%6100770.320.39%
002244滨江集团7.0014.67-0.14-1.96%18942313434.890.70%
600185格力地产5.8018.33-0.12-2.03%496882906.940.24%
600748上实发展6.0917.68-0.13-2.09%230921423.60.16%
600657信达地产5.618.44-0.12-2.09%1009895728.420.66%
000514渝开发6.5330.78-0.14-2.10%392652575.4680.47%
600663陆家嘴22.0930.01-0.49-2.17%310746900.940.13%
600094大名城7.2125.41-0.16-2.17%322652368.140.14%
600716凤凰股份5.38-93.74-0.12-2.18%592823241.920.65%
600064南京高科14.2119.54-0.32-2.20%238713428.940.31%
600325华发股份7.089.97-0.16-2.21%15598211154.960.81%
600052浙江广厦3.93-74.33-0.09-2.24%329881310.340.38%
000882华联股份3.01393.22-0.07-2.27%926102822.5110.42%
600246万通地产3.86718.85-0.09-2.28%304531191.550.25%
600675中华企业5.9817.12-0.14-2.29%784134733.210.42%
600743华远地产3.8410.42-0.09-2.29%940663647.860.40%
600773西藏城投10.9996.87-0.26-2.31%760218481.091.04%
600510黑牡丹6.7321.79-0.16-2.32%213951456.970.27%
600665天地源4.186.36-0.10-2.34%494802102.140.57%
000656金科股份4.5318.14-0.11-2.37%1166805343.5310.22%
000671阳光城6.5817.94-0.16-2.37%33639422481.251.04%
000897津滨发展3.63-109.67-0.09-2.42%817563004.9560.51%
000809*ST新城3.62-32.57-0.09-2.43%482831761.1140.59%
600791京能置业7.1340.04-0.18-2.46%486363523.611.08%
600067冠城大通6.2215.49-0.16-2.51%656784138.390.44%
000573粤宏远A4.9913.54-0.13-2.54%569452860.4870.92%
000736中交地产14.14-22.36-0.37-2.55%141642033.3280.48%
002077大港股份14.88278.11-0.39-2.55%320484870.3750.86%
600007中国国贸17.1128.03-0.45-2.56%79391366.510.08%
601588北辰实业5.6418.77-0.15-2.59%465052650.070.17%
000036华联控股9.135.33-0.25-2.67%13525912514.881.19%
002146荣盛发展8.597.84-0.24-2.72%27006523538.250.69%
600732ST新梅7.8928.83-0.23-2.83%511104140.811.14%
000616海航投资3.72-13.10-0.11-2.87%779952945.0950.55%
000042中洲控股15.0623.66-0.45-2.90%4476678.30930.09%
600696*ST匹凸5.91-4.90-0.18-2.96%257461557.190.76%
002016世荣兆业9.7719.99-0.30-2.98%10781510707.471.67%
002305南国置业4.48171.55-0.14-3.03%918114186.2810.62%
000620新华联5.9818.82-0.19-3.08%339682057.5370.18%
600684珠江实业5.9412.52-0.19-3.10%632033807.80.74%
600622光大嘉宝20.0538.84-0.68-3.28%353067163.860.53%
000502绿景控股11.03235.30-0.39-3.42%195842188.881.07%
000558莱茵体育5.37396.91-0.19-3.42%713793888.1080.55%
000011深物业A16.4910.47-0.59-3.45%455367626.7512.59%
000014沙河股份13.1052.24-0.49-3.61%679268813.7543.37%
000002万科A31.3014.49-1.20-3.69%5803251851670.60%
000797中国武夷13.0441.82-0.50-3.69%8454011184.210.99%
000005世纪星源4.22-108.09-0.17-3.87%702393003.0910.74%
600158中体产业10.82114.22-0.46-4.08%10719511824.591.63%
600503华丽家族6.0379.65-0.26-4.13%16914710478.441.06%
600606绿地控股7.2111.18-0.33-4.38%834099.161496.442.59%
000631顺发恒业4.3114.59-0.20-4.43%1370146036.010.56%
002285世联行13.4530.55-0.76-5.35%684999.194997.964.02%
000537广宇发展14.15116.64-0.80-5.35%20671829202.554.03%
600604市北高新7.23190.27-0.42-5.49%14277110636.221.37%
601155新城控股24.4113.35-1.46-5.64%24522261399.343.48%
000038深大通23.7831.79-1.75-6.85%9192022400.3711.65%
600807天业股份12.5878.14-1.40-10.01%1008435136041.812.81%

转至中弘股份(000979)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。