中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中弘股份(000979)房地产业上涨家数:95下跌家数:15平均涨幅:+1.24%平均换手:0.69%总成交额:0.94亿元
更新时间:2018-07-22 02:50:27
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000046泛海控股6.608.63+0.34+5.43%23860315237.370.47%
603506南都物业31.8541.49+1.47+4.84%232157296.889.00%
000537广宇发展9.606.02+0.37+4.01%877938287.3962.16%
000918嘉凯城4.933.94+0.18+3.79%659653172.830.37%
600533栖霞建设3.0654.66+0.10+3.38%895202709.370.85%
000573粤宏远A3.21136.49+0.10+3.22%419631327.5650.67%
600053九鼎投资16.4822.74+0.51+3.19%163272658.320.38%
600048保利地产10.987.91+0.32+3.00%15393561662631.31%
600503华丽家族4.1344.63+0.12+2.99%2318369431.661.45%
600622光大嘉宝7.4315.45+0.21+2.91%517963799.40.60%
600716凤凰股份3.67-18.12+0.10+2.80%367011333.550.40%
601155新城控股27.329.72+0.72+2.71%33049087571.584.59%
002146荣盛发展7.715.68+0.17+2.25%41539931356.381.07%
600684珠江实业4.6110.00+0.10+2.22%601852742.850.71%
600606绿地控股6.097.18+0.13+2.18%38152623122.620.31%
001979招商蛇口17.388.65+0.36+2.12%41255670744.132.17%
002244滨江集团4.839.25+0.10+2.11%1341156410.340.50%
000517荣安地产2.9361.41+0.06+2.09%1093253209.6210.36%
600649城投控股5.979.73+0.12+2.05%869395125.710.36%
000002万科A23.149.04+0.46+2.03%610195139093.80.63%
000732泰禾集团18.1610.60+0.36+2.02%11186220092.810.90%
600773西藏城投7.0763.65+0.14+2.02%656854614.420.90%
000608阳光股份5.1224.48+0.10+1.99%9309474.30040.12%
600657信达地产4.146.05+0.08+1.97%586712408.450.38%
000671阳光城5.7811.28+0.11+1.94%21065111972.420.65%
002016世荣兆业12.707.85+0.24+1.93%9483511907.451.38%
000609中迪投资5.8621.63+0.11+1.91%180441049.3060.63%
600159大龙地产2.67173.89+0.05+1.91%29090770.890.35%
600663陆家嘴15.1015.08+0.28+1.89%123311841.770.05%
600383金地集团8.675.54+0.16+1.88%14921412763.510.33%
000886海南高速4.3658.83+0.08+1.87%918663980.2440.95%
600064南京高科7.158.59+0.13+1.85%382162704.830.31%
000809铁岭新城2.7513.72+0.05+1.85%414681130.7540.50%
600807*ST天业2.23-5.94+0.04+1.83%966222139.631.23%
600823世茂股份4.046.80+0.07+1.76%892563579.730.24%
000031中粮地产5.809.92+0.10+1.75%755024344.4990.42%
000069华侨城A6.395.82+0.11+1.75%19629712443.650.32%
002077大港股份5.4272.83+0.09+1.69%1303097001.22.45%
002133广宇集团4.238.65+0.07+1.68%379111592.50.60%
002285世联行6.1014.13+0.10+1.67%1236647503.990.62%
000006深振业A5.517.53+0.09+1.66%704993839.0540.52%
600743华远地产2.457.79+0.04+1.66%575261399.120.25%
000926福星股份6.798.32+0.11+1.65%786315282.7250.83%
600325华发股份6.287.46+0.10+1.62%16834410449.690.88%
000909数源科技7.6877.04+0.12+1.59%7014535.58030.23%
000402金融街7.227.16+0.11+1.55%738525275.9540.25%
600817ST宏盛7.27-867.20+0.11+1.54%7239516.360.46%
000838财信发展3.9721.48+0.06+1.53%281631104.3890.45%
000863三湘印象4.6563.61+0.07+1.53%348071601.630.38%
600077宋都股份3.3525.00+0.05+1.52%21485715.860.16%
600340华夏幸福25.518.09+0.38+1.51%14988037669.040.51%
600665天地源3.448.96+0.05+1.47%14684501.360.17%
600246万通地产4.2430.16+0.06+1.44%13668577.520.11%
000736中交地产10.867.16+0.15+1.40%97301053.8020.22%
600266北京城建8.819.41+0.12+1.38%464094066.280.30%
600393粤泰股份2.9612.44+0.04+1.37%1144653360.651.16%
600185格力地产4.4615.93+0.06+1.36%685043016.230.33%
000668荣丰控股10.5566.73+0.14+1.34%110211142.4260.75%
600748上实发展4.629.62+0.06+1.32%389171783.950.28%
600376首开股份6.646.77+0.08+1.22%411402707.430.16%
000011深物业A10.0816.03+0.12+1.20%163971638.860.93%
000965天保基建4.2410.03+0.05+1.19%499742101.4110.45%
000882华联股份2.59455.22+0.03+1.17%814152103.3760.33%
600736苏州高新6.0811.32+0.07+1.16%12611762.270.11%
600225天津松江2.69-6.56+0.03+1.13%28702765.140.31%
000014沙河股份12.66180.69+0.13+1.04%709508820.3443.52%
600791京能置业4.1540.60+0.04+0.97%16061663.810.36%
000979中弘股份1.04-3.08+0.01+0.97%5385365528.290.64%
000514渝开发4.2451.68+0.04+0.95%348491461.740.41%
600215长春经开7.56378.55+0.07+0.93%169331283.720.36%
000631顺发恒业3.317.39+0.03+0.91%486271593.7670.20%
000667美好置业2.2312.75+0.02+0.90%1028992270.1150.41%
000897津滨发展2.25-30.24+0.02+0.90%37331839.810.23%
601588北辰实业3.3811.13+0.03+0.90%519971750.20.20%
600510黑牡丹5.7612.78+0.05+0.88%5521316.650.07%
600162香江控股2.3611.18+0.02+0.85%40606954.240.17%
600639浦东金桥11.8417.88+0.10+0.85%6892813.790.10%
000043中航善达7.2216.34+0.06+0.84%153571101.5840.23%
600223鲁商置业2.7325.43+0.02+0.74%32781893.350.33%
002305南国置业2.7877.85+0.02+0.72%29365814.090.18%
600683京投发展4.416.96+0.03+0.68%261951149.780.35%
000656金科股份4.8312.74+0.03+0.62%776883749.1520.15%
000558莱茵体育3.45148.82+0.02+0.58%886823054.960.69%
600658电子城5.329.98+0.03+0.57%15830840.290.14%
000718苏宁环球3.557.82+0.02+0.57%665032353.040.29%
000620新华联5.4212.41+0.03+0.56%186361008.810.10%
600890中房股份7.37534.26+0.04+0.55%176571292.180.30%
000691亚太实业3.75-149.20+0.02+0.54%374961399.2121.29%
002208合肥城建10.9537.82+0.05+0.46%767438376.5512.40%
000861海印股份2.4223.65+0.01+0.41%518711248.20.28%
600094大名城5.2411.08+0.02+0.38%348731822.130.15%
600007中国国贸14.3421.31+0.05+0.35%2980425.160.03%
000797中国武夷6.5929.40+0.02+0.30%204601349.890.20%
000534万泽股份11.6347.41+0.03+0.26%122151421.1230.25%
600240华业资本7.139.81+0.01+0.14%391462770.460.27%
000502绿景控股6.68-17.200.000.00%6810455.89220.37%
600173卧龙地产4.347.780.000.00%17204741.370.24%
600604市北高新4.5033.840.000.00%670212999.490.50%
600732ST新梅5.0063.170.000.00%12630631.510.28%
000150宜华健康18.7051.49-0.01-0.05%2869532.86380.05%
000056皇庭国际10.2967.61-0.01-0.10%6219640.14270.22%
000042中洲控股15.7912.27-0.02-0.13%4480703.15360.09%
600208新湖中宝3.518.09-0.01-0.28%2309118044.630.27%
600675中华企业4.3250.60-0.02-0.46%270661169.710.14%
600239云南城投4.0819.91-0.02-0.49%627742549.180.39%
000036华联控股6.049.99-0.03-0.49%789284780.1050.69%
600067冠城大通3.9221.63-0.02-0.51%563022183.270.38%
600322天房发展4.9222.81-0.03-0.61%288051414.10.26%
600638新黄浦8.929.34-0.06-0.67%211241886.050.31%
600555海航创新3.5638.84-0.03-0.84%1330014655.271.37%
000981银亿股份7.6316.62-0.07-0.91%172764133040.67%
000005世纪星源3.0477.36-0.03-0.98%1438644325.5041.51%
600158中体产业11.71164.29-0.14-1.18%19813523409.353.01%
600696ST岩石3.6947.80-0.12-3.15%395461454.21.16%

转至中弘股份(000979)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。