中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中弘股份(000979)房地产业上涨家数:23下跌家数:86平均涨幅:-1.01%平均换手:1.17%总成交额:0.97亿元
更新时间:2018-05-28 17:57:52
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000558莱茵体育5.62242.43+0.51+9.98%125959769500.539.78%
000668荣丰控股13.7987.23+0.67+5.11%277403794.311.89%
601588北辰实业4.5915.12+0.20+4.56%25709211667.40.97%
600077宋都股份3.8628.81+0.16+4.32%1666946333.681.24%
000620新华联6.4414.74+0.24+3.87%986446318.070.52%
603506南都物业46.7546.85+1.35+2.97%4144619067.4120.89%
000631顺发恒业3.748.35+0.10+2.75%984073640.320.40%
000608阳光股份6.4830.98+0.14+2.21%267971713.960.36%
000502绿景控股9.04-23.27+0.16+1.80%287342526.691.57%
600716凤凰股份5.00-24.68+0.08+1.63%702593468.50.77%
600675中华企业5.1623.97+0.07+1.38%1178036110.530.63%
600053九鼎投资22.3930.89+0.29+1.31%260875675.980.60%
600748上实发展5.6811.83+0.07+1.25%470542666.890.33%
600533栖霞建设4.3277.17+0.05+1.17%988344240.860.94%
000069华侨城A7.957.24+0.09+1.15%18456114635.570.30%
600890中房股份10.65772.03+0.08+0.76%144401531.940.25%
000402金融街9.379.29+0.07+0.75%633025895.010.21%
000002万科A26.5010.35+0.11+0.42%25459567678.990.26%
000718苏宁环球3.948.68+0.01+0.25%642912522.030.28%
600823世茂股份4.747.98+0.01+0.21%682233226.710.18%
000671阳光城6.6713.02+0.01+0.15%23232215352.960.72%
600240华业资本7.3710.14+0.01+0.14%453773332.890.32%
000056皇庭国际10.0265.83+0.01+0.10%110781091.490.39%
600376首开股份8.568.720.000.00%407343481.840.16%
600510黑牡丹6.3414.07-0.01-0.16%15000946.340.19%
600322天房发展5.2724.44-0.01-0.19%393642046.120.36%
600067冠城大通5.0127.64-0.01-0.20%446232212.370.30%
000150宜华健康28.1255.31-0.06-0.21%2255635.040.06%
000797中国武夷8.4437.65-0.02-0.24%182681543.760.18%
002305南国置业3.99111.73-0.01-0.25%602432412.050.37%
000534万泽股份13.6055.44-0.04-0.29%670219093.761.36%
600094大名城6.3013.32-0.02-0.32%180471137.360.08%
600743华远地产2.999.51-0.01-0.33%5576816710.24%
000861海印股份2.7226.58-0.01-0.37%435751185.530.23%
600732ST新梅5.4468.73-0.02-0.37%203231107.010.46%
600606绿地控股7.038.68-0.03-0.42%25663718065.170.80%
600266北京城建10.3411.04-0.05-0.48%6013962140.38%
600325华发股份8.6610.29-0.05-0.57%38859833515.972.03%
001979招商蛇口21.5210.71-0.13-0.60%13163428534.060.69%
600383金地集团10.656.80-0.08-0.75%10732111458.50.24%
000005世纪星源3.6893.65-0.03-0.81%802322927.560.84%
600773西藏城投9.3684.26-0.08-0.85%319753009.340.44%
000863三湘印象4.4761.61-0.04-0.89%20339910.550.22%
600683京投发展5.568.78-0.05-0.89%203591135.940.27%
600007中国国贸15.5123.05-0.14-0.89%186902900.630.19%
000031中粮地产6.6211.33-0.06-0.90%606854051.520.33%
002146荣盛发展9.567.04-0.09-0.93%20303219502.820.52%
600064南京高科8.286.22-0.08-0.96%304802533.390.39%
600604市北高新6.0745.64-0.06-0.98%451112754.750.59%
002244滨江集团5.6810.87-0.06-1.05%1207016884.30.45%
600048保利地产12.609.56-0.14-1.10%52713966586.340.45%
000926福星股份8.039.84-0.09-1.11%699945625.90.74%
000667美好置业2.5514.57-0.03-1.16%889692277.260.35%
600246万通地产4.0428.74-0.05-1.22%14979604.630.12%
000918嘉凯城6.405.11-0.08-1.23%225541446.690.13%
600665天地源3.8910.14-0.05-1.27%282501103.820.33%
600791京能置业5.3952.73-0.07-1.28%18448998.490.41%
000736中交地产18.087.95-0.24-1.31%93281695.070.31%
600162香江控股3.0014.21-0.04-1.32%914982751.090.39%
000036华联控股7.3312.13-0.10-1.35%602374443.860.53%
600649城投控股7.3111.91-0.10-1.35%736215408.410.30%
600696ST匹凸5.0977.91-0.07-1.36%13783707.040.40%
000517荣安地产3.5674.62-0.05-1.39%947483378.880.31%
000046泛海控股7.029.18-0.10-1.40%440123102.540.09%
601155新城控股29.4010.46-0.42-1.41%9698628641.771.35%
000514渝开发6.2275.82-0.09-1.43%325272028.870.39%
600622光大嘉宝11.6118.57-0.17-1.44%280353277.650.42%
002016世荣兆业17.0510.54-0.25-1.45%17631330017.372.73%
000838财信发展4.5824.78-0.07-1.51%337751556.120.53%
600638新黄浦13.6711.93-0.21-1.51%178692431.40.32%
000691亚太实业6.31-251.05-0.10-1.56%210511339.810.72%
600239云南城投4.9324.06-0.08-1.60%798733971.490.50%
600185格力地产6.0521.61-0.10-1.63%950525750.550.46%
000732泰禾集团23.4213.67-0.39-1.64%7047416811.120.57%
000981银亿股份10.1822.17-0.17-1.64%957939630.40.37%
600215长春经开8.98449.66-0.15-1.64%204171839.730.44%
002133广宇集团4.749.70-0.08-1.66%326221556.680.51%
000897津滨发展2.92-39.25-0.05-1.68%576881696.690.36%
600658电子城6.368.52-0.11-1.70%457872905.270.57%
000656金科股份5.1013.45-0.09-1.73%973204989.480.19%
000965天保基建5.0610.88-0.09-1.75%508262594.810.50%
600340华夏幸福28.328.99-0.54-1.87%13149237511.80.44%
600208新湖中宝4.199.66-0.08-1.87%2291209637.4310.27%
600173卧龙地产4.958.87-0.10-1.98%284521412.760.39%
600663陆家嘴17.1817.16-0.36-2.05%155312695.550.06%
600225天津松江3.78-9.22-0.08-2.07%284201080.390.30%
600159大龙地产3.27212.97-0.07-2.10%323681062.370.39%
600684珠江实业6.4213.92-0.14-2.13%1312598480.871.54%
600639浦东金桥14.1721.40-0.32-2.21%139761983.930.20%
002285世联行7.8118.08-0.18-2.25%10694184380.63%
002077大港股份9.50127.66-0.22-2.26%192181838.230.36%
000882华联股份2.96520.25-0.07-2.31%1708815129.910.77%
600223鲁商置业3.4331.95-0.09-2.56%465091606.320.46%
000609中迪投资8.8432.63-0.24-2.64%199871790.080.74%
600736苏州高新6.1511.45-0.17-2.69%452762812.10.40%
000006深振业A7.179.80-0.20-2.71%1263539139.870.94%
000809*ST新城3.5717.81-0.10-2.72%473721706.570.57%
600817ST宏盛8.77-1046.12-0.25-2.77%5200457.640.33%
000909数源科技9.3493.69-0.28-2.91%197101855.30.63%
000537广宇发展11.657.31-0.39-3.24%436395176.131.07%
000011深物业A14.2922.72-0.52-3.51%312794524.591.78%
600503华丽家族4.8352.19-0.18-3.59%1592817731.880.99%
000979中弘股份1.30-3.85-0.05-3.70%90616611750.61.08%
000043中航地产7.7817.61-0.32-3.95%455273579.50.68%
600555海航创新5.7062.20-0.28-4.68%820916.947443.968.43%
600807*ST天业6.30-16.79-0.33-4.98%24615.50.00%
000886海南高速6.2484.19-0.34-5.17%65942741231.256.83%
000014沙河股份14.63208.81-1.11-7.05%32823949660.0316.27%
000573粤宏远A4.46189.63-0.37-7.66%1912668826.243.07%
002208合肥城建13.5946.94-1.51-10.00%23823832802.857.46%

转至中弘股份(000979)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。