中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中弘股份(000979)房地产业上涨家数:33下跌家数:69平均涨幅:-0.08%平均换手:0.50%总成交额:0.57亿元
更新时间:2017-03-28 12:13:14
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600773西藏城投14.43143.39+1.31+9.98%35363449145.514.85%
600736苏州高新9.0935.35+0.58+6.82%15108813771.361.33%
002077大港股份15.50216.78+0.33+2.18%135222086.590.54%
000608阳光股份8.00-12.81+0.14+1.78%567904518.410.76%
000736中房地产19.5157.14+0.30+1.56%261495101.440.88%
000797中国武夷19.36141.19+0.24+1.26%230054441.580.54%
600340华夏幸福26.9314.11+0.29+1.09%5945416008.190.20%
600064南京高科17.7913.31+0.19+1.08%421637497.1690.55%
601155新城控股15.2811.43+0.16+1.06%90878138991.29%
002146荣盛发展8.777.85+0.09+1.04%475694162.410.12%
000965天保基建7.1232.47+0.07+0.99%531923785.270.53%
000567海德股份32.54474.23+0.27+0.84%123053986.180.82%
000616海航投资5.0252.53+0.04+0.80%383351914.30.27%
600503华丽家族8.0098.58+0.06+0.76%13190110571.340.84%
600383金地集团10.7811.92+0.08+0.75%10953011826.570.24%
600215长春经开13.6878.06+0.10+0.74%16153022355.493.47%
600393粤泰股份16.29142.33+0.10+0.62%397286549.231.33%
000502绿景控股16.4694.73+0.10+0.61%299554918.871.63%
000031中粮地产8.3020.90+0.05+0.61%540154473.90.30%
001979招商蛇口17.8714.74+0.10+0.56%20438036692.741.16%
000691ST亚太8.98214.08+0.05+0.56%9146819.350.31%
600067冠城大通7.0432.67+0.03+0.43%318382233.090.21%
000718苏宁环球7.2523.28+0.03+0.42%523373804.990.23%
600246万通地产5.3699.81+0.02+0.37%230341225.540.19%
000668荣丰控股21.48-381.35+0.08+0.37%4195899.030.29%
000040东旭蓝天13.52103.08+0.05+0.37%343844650.780.74%
600159大龙地产5.5131.86+0.02+0.36%290541597.270.35%
002208合肥城建16.9849.98+0.06+0.35%237294025.010.74%
600510黑牡丹9.3825.93+0.02+0.21%2387322360.30%
000909数源科技15.48170.61+0.03+0.19%100471552.420.34%
600158中体产业19.18265.25+0.02+0.10%9965619157.011.52%
600621华鑫股份14.2248.32+0.01+0.07%187932673.070.36%
000609绵石投资18.4537.44+0.01+0.05%193583553.620.73%
000046泛海控股9.2617.960.000.00%113711053.350.02%
000150宜华健康29.2012.850.000.00%140664112.030.40%
000402金融街11.0711.800.000.00%654277237.040.22%
000505*ST珠江11.20-29.110.000.00%99971117.540.28%
000882华联股份4.1782.740.000.00%714822980.420.38%
000886海南高速5.35-21.650.000.00%554392976.960.57%
600533栖霞建设5.3371.210.000.00%15413821.020.15%
600007中国国贸20.9030.67-0.01-0.05%2962618.80.03%
000002万科A21.1811.12-0.02-0.09%10304921743.550.11%
600606绿地控股8.4310.48-0.01-0.12%984508311.440.31%
600791京能置业8.1566.90-0.01-0.12%231441890.460.51%
600748上实发展8.0823.53-0.01-0.12%162641314.280.12%
600325华发股份13.2119.77-0.02-0.15%324064280.530.30%
000056皇庭国际12.59174.09-0.02-0.16%83201046.450.29%
600555海航创新5.61-857.88-0.01-0.18%209831174.740.22%
000897津滨发展4.95-105.10-0.01-0.20%792063910.930.49%
000809铁岭新城4.93-18.90-0.01-0.20%324651597.390.39%
000534万泽股份14.7295.01-0.03-0.20%5738848.50.12%
600208新湖中宝4.8833.28-0.01-0.20%22916711233.960.27%
000038深大通40.44116.36-0.09-0.22%29761202.430.62%
002285世联行7.8521.48-0.02-0.25%327772572.950.19%
600162香江控股3.8419.71-0.01-0.26%393981512.480.22%
600240华业资本11.3715.28-0.03-0.26%367874180.630.26%
000667美好置业3.7214.32-0.01-0.27%703742620.550.28%
600052浙江广厦6.6416.19-0.02-0.30%218581450.930.25%
000005世纪星源6.4663.10-0.02-0.31%284201835.280.30%
000863三湘印象8.4721.65-0.03-0.35%193441635.890.21%
600658电子城13.9214.66-0.05-0.36%109961525.590.19%
600604市北高新18.8854.41-0.07-0.37%111722110.950.29%
000014沙河股份18.38101.80-0.07-0.38%95111741.070.47%
000620新华联7.7644.00-0.03-0.39%142751108.870.08%
600077宋都股份5.0744.92-0.02-0.39%390161976.950.29%
600823世茂股份7.339.27-0.03-0.41%678844971.990.25%
000011深物业A16.3294.28-0.07-0.43%130262126.030.74%
000006深振业A8.5245.21-0.04-0.47%321472739.610.24%
600684珠江实业8.1815.84-0.04-0.49%427103495.110.60%
002016世荣兆业9.6869.28-0.05-0.51%7082686.070.11%
000671阳光城5.5220.09-0.03-0.54%315601740.020.10%
601588北辰实业5.3730.11-0.03-0.56%1118615996.550.42%
000926福星股份12.3020.10-0.07-0.57%668618248.720.71%
000537广宇发展9.9714.19-0.06-0.60%562665605.871.10%
000036华联控股8.2917.29-0.05-0.60%247452054.790.22%
002305南国置业4.9745.75-0.03-0.60%18593923.160.16%
000838财信发展7.9578.60-0.05-0.63%380483023.460.60%
600322天房发展6.27-22.77-0.04-0.63%209711312.110.19%
600743华远地产4.6213.90-0.03-0.65%684753186.560.29%
000861海印股份4.5750.68-0.03-0.65%430911970.880.24%
600716凤凰股份7.40132.11-0.05-0.67%584644321.730.64%
600724宁波富达5.8957.40-0.04-0.67%267791574.480.19%
600663陆家嘴22.9529.13-0.16-0.69%255545857.570.10%
000732泰禾集团17.1612.45-0.12-0.69%384356560.90.31%
600053九鼎投资40.6833.17-0.31-0.76%73773003.440.17%
600675中华企业7.3821.02-0.06-0.81%321852385.660.17%
600048保利地产9.586.21-0.08-0.83%17393616710.210.16%
600638新黄浦20.2569.35-0.17-0.83%180093647.830.32%
600094大名城8.2720.92-0.07-0.84%273302264.490.15%
600185格力地产5.7913.16-0.05-0.86%576803341.090.36%
000540中天城投6.8311.70-0.06-0.87%1085917423.7290.28%
600223鲁商置业5.5159.71-0.05-0.90%272961504.390.27%
000631顺发恒业4.9232.67-0.05-1.01%394791942.730.18%
000656金科股份5.6717.88-0.06-1.05%612553483.610.17%
600639浦东金桥17.6327.90-0.19-1.07%165342921.210.24%
000918嘉凯城7.9235.83-0.09-1.12%565184500.660.31%
000573粤宏远A8.78-277.55-0.10-1.13%634065575.071.02%
000043中航地产12.4051.24-0.15-1.20%437265456.050.66%
000514渝开发10.0569.13-0.13-1.28%102244102881.21%
600376首开股份12.2218.17-0.16-1.29%549866730.980.25%
000517荣安地产5.28168.55-0.07-1.31%587143084.040.19%
600622嘉宝集团18.1754.11-0.25-1.36%381326965.330.74%
002244滨江集团7.2013.13-0.10-1.37%729035264.790.32%
600266北京城建14.7917.53-0.21-1.40%9053013394.620.60%
002133广宇集团7.2644.55-0.11-1.49%599614363.941.00%
600641万业企业13.3014.92-0.21-1.55%348754659.340.43%
600665天地源5.5820.93-0.10-1.76%525262936.730.61%
600683京投发展8.7818.99-0.19-2.12%182571610.160.25%
600817*ST宏盛18.19-222.09-0.47-2.52%110742021.410.71%

转至中弘股份(000979)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.625
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。