中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中国中期(000996)批发业上涨家数:30下跌家数:33平均涨幅:+0.13%平均换手:2.42%总成交额:0.73亿元
更新时间:2017-03-28 16:10:57
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002819东方中科51.03144.05+4.64+10.00%10701652279.6737.76%
000151中成股份23.7856.52+2.16+9.99%37672586792.0514.13%
000159国际实业10.8747.88+0.59+5.74%759068.981149.7515.78%
000411英特集团24.0768.24+0.68+2.91%290336926.961.40%
002589瑞康医药39.5239.10+0.88+2.28%3773114868.211.26%
600051宁波联合12.9536.74+0.27+2.13%478656153.481.56%
600287江苏舜天9.7990.99+0.18+1.87%596945803.381.37%
002221东华能源12.9332.89+0.22+1.73%553247105.980.43%
600250南纺股份14.26-78.88+0.21+1.49%199892834.20.77%
603003龙宇燃油21.15-99.56+0.27+1.29%153783253.870.76%
600647同达创业34.7362.37+0.44+1.28%3381711696.122.43%
600175美都能源4.84159.13+0.05+1.04%922024445.210.64%
600981汇鸿集团8.9934.20+0.09+1.01%346483097.811.43%
000028国药一致74.7023.28+0.68+0.92%78335823.220.34%
002727一心堂21.8832.23+0.18+0.83%305136665.151.55%
600546*ST山煤4.96-3.52+0.04+0.81%21049010240.871.06%
000554泰山石油11.853828.63+0.09+0.77%11294013355.63.11%
000906浙商中拓15.9154.69+0.11+0.70%595319498.6491.80%
000996中国中期24.11393.62+0.14+0.58%8022119292.883.49%
002091江苏国泰13.4428.22+0.07+0.52%400045381.580.76%
600382广东明珠15.9241.94+0.07+0.44%547538740.791.60%
600648外高桥20.3427.03+0.05+0.25%326856630.560.35%
002441众业达12.7240.15+0.03+0.24%176702243.620.56%
600058五矿发展14.80547.90+0.03+0.20%287864255.950.27%
600704物产中大10.8221.52+0.02+0.19%11230412120.271.26%
000096广聚能源16.3838.04+0.03+0.18%151542492.380.30%
000025特力A50.07295.99+0.06+0.12%143337175.290.74%
600335国机汽车13.1325.42+0.01+0.08%2167228500.25%
000701厦门信达14.9843.75+0.01+0.07%8879513286.752.49%
600278东方创业15.2753.57+0.01+0.07%139222127.960.27%
600128弘业股份14.9051.660.000.00%278384151.381.13%
600626申达股份11.4734.600.000.00%481955544.110.68%
600826兰生股份26.3113.170.000.00%142793760.850.34%
603368柳州医药78.0034.59-0.02-0.03%1655612892.292.89%
600605汇通能源21.85129.70-0.01-0.05%122062668.50.83%
600892大晟文化60.44127.95-0.03-0.05%119447231.8171.90%
000638万方发展13.50-216.74-0.02-0.15%220432981.270.71%
000652泰达股份5.9436.07-0.01-0.17%868665157.530.59%
600739辽宁成大17.73-218.63-0.03-0.17%6834812149.860.50%
600677航天通信17.73119.20-0.04-0.23%369306551.720.89%
600511国药股份33.6129.39-0.09-0.27%3738112568.911.35%
600755厦门国贸9.0615.29-0.03-0.33%30187727487.431.81%
000626远大控股22.7432.32-0.08-0.35%175123980.540.43%
600203福日电子10.8077.31-0.04-0.37%465475037.561.54%
600730中国高科11.9110.89-0.05-0.42%380924549.140.65%
002416爱施德12.9860.73-0.08-0.61%395215130.140.41%
600811东方集团7.0829.96-0.05-0.70%774815499.980.46%
000705浙江震元12.9476.65-0.10-0.77%185932407.680.66%
300184力源信息14.16125.56-0.11-0.77%274053894.850.95%
600120浙江东方28.8218.18-0.26-0.89%4455412873.460.88%
600180瑞茂通14.3229.14-0.14-0.97%276133944.820.31%
600153建发股份11.0813.39-0.14-1.25%19749421947.250.70%
002758华通医药27.9397.38-0.39-1.38%218656138.362.75%
000632三木集团8.77325.09-0.13-1.46%559854944.621.20%
600241时代万恒16.8062.60-0.27-1.58%345175807.221.79%
600247ST成城15.25-247.55-0.25-1.61%251493875.340.75%
600993马应龙21.9038.57-0.37-1.66%8654419053.922.01%
600113浙江东日18.8960.53-0.34-1.77%492229339.791.54%
600753东方银星34.05-432.60-0.65-1.87%78942712.060.62%
002788鹭燕医药49.4040.36-0.99-1.96%189989448.122.57%
600998九州通19.9542.31-0.43-2.11%51969104070.32%
600576万家文化14.87110.37-0.36-2.36%17920426803.613.73%
002462嘉事堂40.0438.05-1.26-3.05%218778870.480.88%
600822上海物贸17.87-9.33-0.65-3.51%6061010966.141.53%
300538同益股份71.10102.06-2.99-4.04%2075215215.614.82%
603716塞力斯119.8888.61-5.24-4.19%60177313.294.72%

转至中国中期(000996)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。