中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中国中期(000996)批发业上涨家数:17下跌家数:49平均涨幅:-1.38%平均换手:1.26%总成交额:0.32亿元
更新时间:2017-05-24 13:53:09
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600753东方银星26.802056.65+0.41+1.55%88302315.820.69%
000411英特集团20.2146.73+0.30+1.51%55161117.130.27%
002727一心堂16.5124.92+0.16+0.98%149522457.60.76%
002462嘉事堂37.5139.21+0.31+0.83%61642303.940.25%
600058五矿发展11.69-101.57+0.09+0.78%260423044.450.24%
000705浙江震元9.6367.07+0.06+0.63%126351217.430.45%
600993马应龙21.0435.33+0.13+0.62%5812512264.851.35%
600826兰生股份17.4037.18+0.10+0.58%210113638.980.50%
600546山煤国际3.9620.62+0.02+0.51%609152438.90.31%
600892大晟文化54.9054.43+0.24+0.44%1962410715.843.12%
002221东华能源10.9028.69+0.04+0.37%374174064.960.29%
000829天音控股9.9943.44+0.03+0.30%316223138.10.33%
300184力源信息11.1258.17+0.03+0.27%168581874.730.59%
000151中成股份17.9553.72+0.03+0.17%545869768.2712.05%
600755厦门国贸8.1712.44+0.01+0.12%936307703.050.56%
600051宁波联合8.9218.12+0.01+0.11%286812564.560.93%
000626远大控股15.5328.91+0.01+0.06%184232871.310.46%
600576万家文化9.2848.060.000.00%779847236.631.63%
300538同益股份45.3190.31-0.01-0.02%38081731.12.72%
000701厦门信达11.7931.61-0.01-0.08%231042735.470.65%
002441众业达10.3529.07-0.01-0.10%204302126.320.65%
002416爱施德9.6845.86-0.03-0.31%310923026.320.32%
000028国药一致75.4625.64-0.29-0.38%35802711.110.15%
000159国际实业6.5678.66-0.03-0.46%482853161.131.00%
600981汇鸿集团7.1221.69-0.04-0.56%147941053.720.61%
600382广东明珠14.3029.86-0.09-0.63%157472270.090.46%
600180瑞茂通12.6719.62-0.08-0.63%1716621850.19%
600605汇通能源15.6585.94-0.10-0.63%4984783.260.34%
600648外高桥16.9324.50-0.11-0.65%84201425.230.09%
000996中国中期16.76167.87-0.11-0.65%332225601.881.44%
600998九州通18.9133.82-0.14-0.73%72551370.630.04%
600278东方创业11.6339.18-0.10-0.85%119451379.950.23%
002091江苏国泰12.3123.23-0.11-0.89%246473055.380.47%
600747*ST大控2.39-37.12-0.03-1.24%1093132615.861.03%
000554泰山石油8.98987.44-0.12-1.32%1051839412.912.90%
002758华通医药14.7150.13-0.20-1.34%82561219.261.04%
600153建发股份11.3210.85-0.16-1.39%836149491.770.29%
600203福日电子7.7859.05-0.11-1.39%218431717.440.72%
600175美都能源4.1553.50-0.06-1.43%350221457.080.24%
600677航天通信12.47379.02-0.19-1.50%350774377.550.84%
600730中国高科7.767.97-0.12-1.52%624164852.061.06%
002589瑞康医药16.4213.47-0.26-1.56%332235490.821.11%
600739辽宁成大16.2418.39-0.26-1.58%293334783.650.21%
000632三木集团5.96159.33-0.10-1.65%891735298.851.92%
600811东方集团6.1628.59-0.11-1.75%579433582.20.35%
600287江苏舜天7.2671.30-0.13-1.76%207121512.220.47%
600511国药股份35.2629.81-0.67-1.86%3074910910.231.11%
600647同达创业22.3233.60-0.43-1.89%63051419.330.45%
600704物产中大10.5613.38-0.21-1.95%778978273.750.87%
000652泰达股份5.5233.76-0.11-1.95%23962413220.651.63%
000906浙商中拓10.8130.43-0.22-1.99%299853252.50.91%
000638万方发展10.55-1298.13-0.22-2.04%273522888.420.88%
002788鹭燕医药33.3936.57-0.77-2.25%61702083.630.83%
600626申达股份8.9335.87-0.21-2.30%348823127.280.49%
603368柳州医药49.8020.80-1.32-2.58%127216416.692.22%
600335国机汽车9.9717.45-0.27-2.64%359463630.880.42%
603003龙宇燃油20.37231.81-0.56-2.68%265285383.941.31%
600128弘业股份10.15117.26-0.31-2.96%372263798.551.51%
000096广聚能源14.4223.63-0.48-3.22%139301986.330.27%
600822上海物贸10.77324.17-0.41-3.67%380094093.920.96%
603716塞力斯88.4062.08-3.75-4.07%24472173.521.92%
600120浙江东方24.9016.89-1.12-4.30%49495125400.98%
000025特力A33.47389.79-1.60-4.56%138274686.470.71%
600247ST成城9.54-6.08-0.50-4.98%421614029.441.25%
600113浙江东日13.8648.22-0.98-6.60%9820013589.353.08%
002819东方中科32.90140.86-2.44-6.90%4469114567.7415.77%
600241时代万恒14.97-45.85-1.66-9.98%20567130934.2410.66%

转至中国中期(000996)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。