中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中国中期(000996)批发业上涨家数:30下跌家数:36平均涨幅:+0.28%平均换手:1.44%总成交额:0.70亿元
更新时间:2017-01-18 22:01:50
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000638万方发展14.55-233.60+1.32+9.98%7129210000.52.30%
000996中国中期25.76420.56+1.91+8.01%31115779524.9913.53%
600387海越股份15.4394.91+0.83+5.68%12588919074.143.26%
002758华通医药28.1286.93+1.16+4.30%3730210439.122.66%
000906物产中拓15.0051.56+0.53+3.66%14233121099.423.62%
600647同达创业30.7555.22+0.88+2.95%11276434427.78.10%
300184力源信息16.98151.82+0.44+2.66%38097764897.179.07%
000626远大控股22.7132.28+0.58+2.62%6105413987.81.02%
600180瑞茂通12.7025.85+0.26+2.09%497676302.890.49%
600704物产中大10.4920.86+0.21+2.04%26983628261.070.94%
600753东方银星35.30-448.48+0.69+1.99%82662891.630.65%
002221东华能源13.4934.32+0.25+1.89%7977710742.890.49%
600128弘业股份14.5550.45+0.24+1.68%8619712667.293.49%
000159国际实业8.0635.50+0.13+1.64%1096868854.52.28%
600648外高桥20.4230.72+0.29+1.44%5199310609.140.56%
600626申达股份11.4734.60+0.16+1.41%21032524284.452.96%
000025特力A51.45304.14+0.65+1.28%3469218117.491.28%
600605汇通能源22.27120.85+0.27+1.23%154733431.41.05%
600993马应龙19.8234.91+0.23+1.17%265745253.40.62%
600755厦门国贸8.2413.91+0.08+0.98%1056168742.740.63%
002416爱施德12.9276.75+0.12+0.94%670628704.3910.65%
600120浙江东方28.3123.27+0.24+0.86%5382415226.241.06%
600811东方集团7.2230.55+0.06+0.84%911606563.040.32%
600739辽宁成大17.58-216.78+0.14+0.80%8669215228.490.57%
600335国机汽车11.9926.66+0.08+0.67%282013384.220.27%
600822上海物贸17.93-9.36+0.08+0.45%9062916392.362.29%
603368柳州医药71.8036.48+0.30+0.42%2399317450.941.69%
600051宁波联合12.2934.87+0.03+0.24%426835298.661.37%
000652泰达股份5.4332.98+0.01+0.18%678193688.150.46%
600826兰生股份26.6113.11+0.01+0.04%175894669.010.42%
600829人民同泰14.8444.010.000.00%90161343.530.16%
000632三木集团8.04298.03-0.01-0.12%281282264.170.60%
000701厦门信达14.3441.89-0.02-0.14%497257114.571.22%
600546*ST山煤4.18-2.97-0.01-0.24%561282346.560.28%
000408*ST金源15.1375.59-0.04-0.26%6075918.880.03%
600981汇鸿集团8.7933.44-0.03-0.34%625935479.570.28%
600677航天通信17.84119.94-0.07-0.39%9167316367.341.76%
000028国药一致68.7627.40-0.29-0.42%42282909.580.14%
600058五矿发展14.59-5.21-0.07-0.48%293504301.750.27%
002441众业达12.4147.65-0.07-0.56%228532839.880.42%
600153建发股份10.4912.68-0.06-0.57%819698607.250.29%
000554泰山石油11.313654.16-0.07-0.62%19393522294.564.03%
603003龙宇燃油19.14-90.10-0.13-0.67%129342486.910.29%
600247ST成城13.41-217.68-0.12-0.89%158842140.80.47%
600998九州通21.3545.28-0.22-1.02%240825115.560.15%
000151中成股份18.3043.50-0.19-1.03%483198901.21.63%
300131英唐智控8.4357.58-0.09-1.06%282482392.150.26%
002819东方中科35.48125.51-0.39-1.09%247808824.742.19%
000705浙江震元12.3473.10-0.14-1.12%211102623.170.63%
600250南纺股份14.91-82.47-0.17-1.13%152622314.330.59%
002589瑞康医药30.9545.76-0.38-1.21%203656331.250.31%
600382广东明珠15.8045.71-0.21-1.31%218443466.060.47%
600511国药股份31.3726.98-0.45-1.41%5935118499.941.24%
000032深桑达A14.6053.65-0.22-1.48%463506828.681.10%
600278东方创业14.9853.26-0.23-1.51%216093251.460.41%
000096广聚能源14.94190.71-0.23-1.52%134712028.430.26%
600287江苏舜天9.5761.05-0.15-1.54%273152631.060.63%
600203福日电子11.0327.46-0.20-1.78%238562647.280.52%
600241时代万恒14.6554.59-0.27-1.81%137262035.680.61%
002091江苏国泰13.2324.25-0.25-1.85%434345800.120.80%
000411英特集团23.0065.21-0.47-2.00%5769613646.382.78%
000034神州数码19.8439.48-0.41-2.02%271725434.570.42%
002462嘉事堂36.5043.29-0.81-2.17%131994829.30.53%
002788鹭燕医药48.7054.02-1.10-2.21%101214942.110.79%
600090同济堂10.3973.72-0.27-2.53%453844741.340.32%
603108润达医疗27.3776.58-0.96-3.39%214715944.20.67%
300538同益股份61.3188.69-2.29-3.60%58353614.0811.04%

转至中国中期(000996)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。