中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中国中期(000996)批发业上涨家数:48下跌家数:15平均涨幅:+0.59%平均换手:2.42%总成交额:0.93亿元
更新时间:2017-02-20 21:36:14
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600822上海物贸19.39-10.12+0.84+4.53%16207331351.764.09%
600153建发股份11.2213.56+0.39+3.60%46134351213.351.63%
600626申达股份12.4737.62+0.40+3.31%19195323656.042.70%
600051宁波联合12.9436.71+0.40+3.19%698768954.132.29%
000906浙商中拓16.9358.19+0.49+2.98%11935220004.583.61%
600993马应龙21.5137.89+0.60+2.87%9977021362.332.32%
000096广聚能源15.65199.77+0.40+2.62%249443852.520.49%
300538同益股份64.4093.16+1.50+2.38%90815737.2966.49%
600755厦门国贸8.9015.02+0.20+2.30%36674432414.922.20%
600704物产中大10.9721.82+0.24+2.24%31524634325.823.53%
600058五矿发展15.56-5.56+0.34+2.23%6931110728.060.65%
000554泰山石油12.103909.40+0.25+2.11%16232019254.684.48%
600113浙江东日21.6743.02+0.44+2.07%11038223645.53.46%
002416爱施德13.2178.47+0.24+1.85%761979989.50.78%
600203福日电子11.7929.36+0.20+1.73%338163956.931.12%
000652泰达股份5.9035.83+0.10+1.72%1291737552.10.88%
600511国药股份33.4828.79+0.55+1.67%3796812566.191.37%
000626远大控股23.6833.66+0.33+1.41%4643010955.431.15%
600335国机汽车12.6024.39+0.17+1.37%239222998.7620.28%
600730中国高科12.0411.01+0.16+1.35%582706959.0810.99%
600647同达创业30.3554.51+0.40+1.34%324189710.12.33%
000151中成股份19.2245.68+0.23+1.21%429318185.91.61%
000028国药一致67.8431.91+0.77+1.15%132538887.680.57%
000701厦门信达15.0143.84+0.17+1.15%520587759.621.80%
603003龙宇燃油23.02-108.36+0.25+1.10%18198641756.319.01%
600811东方集团7.4031.31+0.08+1.09%14347210583.360.86%
002091江苏国泰13.4445.15+0.14+1.05%264573538.280.50%
600677航天通信18.76126.12+0.18+0.97%9980818596.912.40%
000705浙江震元12.7675.58+0.12+0.95%358354522.771.27%
600605汇通能源22.63122.81+0.21+0.94%134543033.5130.91%
600120浙江东方28.9723.81+0.26+0.91%9939928611.181.97%
600180瑞茂通13.4627.39+0.12+0.90%285523818.670.32%
000638万方发展14.63-234.88+0.12+0.83%366885308.981.19%
002221东华能源13.7134.88+0.11+0.81%680809276.360.54%
600287江苏舜天10.1364.62+0.08+0.80%499935005.81.14%
600175美都能源5.09167.34+0.04+0.79%917074632.970.63%
600826兰生股份28.0713.83+0.22+0.79%3994311137.220.95%
300184力源信息14.71131.52+0.11+0.75%468206896.961.65%
600739辽宁成大17.69-218.13+0.12+0.68%13720524056.861.01%
603368柳州医药74.3837.79+0.49+0.66%100307392.21.75%
000411英特集团24.1168.36+0.15+0.63%195334679.050.94%
600981汇鸿集团8.6632.94+0.05+0.58%365853143.71.51%
002727一心堂20.1227.64+0.10+0.50%169793410.020.85%
000025特力A51.56304.80+0.20+0.39%154417928.880.80%
600648外高桥20.9731.54+0.07+0.33%5870512252.520.63%
600278东方创业16.4058.31+0.04+0.24%364325951.0230.70%
000632三木集团8.40311.37+0.02+0.24%652925448.441.40%
600546*ST山煤4.48-3.18+0.01+0.22%986414412.9230.50%
002441众业达13.1650.200.000.00%187652461.920.60%
600998九州通20.1842.800.000.00%171143455.0980.12%
600382广东明珠16.8648.78-0.05-0.30%428187164.3821.25%
002589瑞康医药33.9150.14-0.29-0.85%3152210695.511.05%
002462嘉事堂35.9034.12-0.31-0.86%209497501.8310.88%
600247ST成城12.39-201.12-0.13-1.04%269513340.2060.80%
600128弘业股份15.1252.43-0.16-1.05%8893413350.113.60%
600250南纺股份14.90-82.42-0.19-1.26%195522913.150.76%
600241时代万恒16.0659.84-0.29-1.77%510418208.2942.65%
600576万家文化16.73124.17-0.42-2.45%362848603627.56%
002758华通医药26.5782.14-0.69-2.53%221045899.442.78%
002788鹭燕医药46.2751.32-1.23-2.59%2153110013.726.72%
603716塞力斯97.3571.48-2.62-2.62%83868167.686.58%
002819东方中科36.35128.59-1.13-3.01%188186801.96.64%
000034神州数码21.3342.45-0.70-3.18%449009634.381.25%
000996中国中期24.81405.05-0.88-3.43%24247960021.9610.54%
000159国际实业10.9148.05-0.49-4.30%934860101667.619.43%

转至中国中期(000996)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。